Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.47	30.01	30.01	30.01	44,082	-0.39(-1.27%)
Dec 30, 2009	30.30	30.62	29.92	30.39	71,251	-0.17(-0.54%)
Dec 29, 2009	30.94	31.04	30.15	30.56	71,851	-0.37(-1.19%)
Dec 28, 2009	31.81	31.96	30.80	30.93	86,171	-0.65(-2.07%)
Dec 24, 2009	31.20	31.77	31.06	31.58	39,131	+0.53(+1.72%)
Dec 23, 2009	30.78	31.26	30.62	31.05	63,499	+0.42(+1.38%)
Dec 22, 2009	30.27	30.73	29.64	30.62	109,747	+0.36(+1.19%)
Dec 21, 2009	29.92	30.56	29.86	30.26	156,708	+0.31(+1.05%)
Dec 18, 2009	29.21	29.95	29.12	29.95	289,615	+1.12(+3.90%)
Dec 17, 2009	28.79	29.32	28.68	28.83	72,787	-0.20(-0.70%)
Dec 16, 2009	28.89	29.09	28.79	29.03	98,467	+0.21(+0.73%)
Dec 15, 2009	28.64	29.01	28.41	28.82	199,079	-0.07(-0.25%)
Dec 14, 2009	28.90	29.01	28.74	28.89	359,682	+0.03(+0.10%)
Dec 11, 2009	28.87	29.01	28.47	28.86	82,007	+0.11(+0.38%)
Dec 10, 2009	28.50	29.01	28.22	28.75	199,450	+0.43(+1.53%)
Dec 09, 2009	27.34	28.52	26.95	28.32	191,011	+1.09(+3.99%)
Dec 08, 2009	27.00	27.52	26.64	27.23	107,425	-0.06(-0.24%)
Dec 07, 2009	27.44	27.94	27.04	27.30	96,205	-0.29(-1.04%)
Dec 04, 2009	27.08	28.04	26.52	27.58	169,001	+0.96(+3.60%)
Dec 03, 2009	27.59	27.70	26.56	26.63	160,829	-0.74(-2.69%)
Dec 02, 2009	26.80	28.09	25.83	27.36	266,466	+0.53(+1.99%)
Dec 01, 2009	25.74	26.93	25.66	26.83	283,974	+1.29(+5.05%)
Nov 30, 2009	25.44	25.55	24.87	25.54	235,296	+0.24(+0.95%)
Nov 27, 2009	24.89	25.64	24.05	25.30	61,681	-0.76(-2.90%)
Nov 25, 2009	25.92	26.20	25.66	26.06	43,917	+0.28(+1.07%)
Nov 24, 2009	25.46	25.94	25.29	25.78	157,081	+0.06(+0.25%)
Nov 23, 2009	25.35	25.97	25.33	25.71	123,302	+0.68(+2.72%)
Nov 20, 2009	24.44	25.21	24.09	25.03	165,989	+0.35(+1.42%)
Nov 19, 2009	24.80	24.90	24.19	24.68	212,297	-0.52(-2.08%)
Nov 18, 2009	25.28	25.52	25.03	25.21	256,417	+0.02(+0.07%)
Nov 17, 2009	25.01	25.60	24.97	25.19	278,662	+0.14(+0.55%)
Nov 16, 2009	24.14	25.10	24.14	25.05	130,936	+1.04(+4.33%)
Nov 13, 2009	23.92	24.21	23.51	24.01	112,750	+0.26(+1.08%)
Nov 12, 2009	24.47	24.96	23.65	23.75	111,610	-0.77(-3.15%)
Nov 11, 2009	23.70	24.55	23.70	24.53	238,915	+1.10(+4.72%)
Nov 10, 2009	24.44	24.58	23.38	23.42	214,929	-0.83(-3.42%)
Nov 09, 2009	24.01	24.67	23.99	24.25	162,848	+0.50(+2.09%)
Nov 06, 2009	23.18	23.88	22.87	23.75	280,298	+0.24(+1.02%)
Nov 05, 2009	23.84	24.01	22.78	23.52	638,420	-1.36(-5.48%)
Nov 04, 2009	24.80	25.76	24.49	24.88	253,603	+0.39(+1.58%)
Nov 03, 2009	23.13	24.74	22.74	24.49	301,627	+1.13(+4.85%)
Nov 02, 2009	23.24	24.15	22.53	23.36	407,083	+0.07(+0.32%)
Oct 30, 2009	24.83	25.28	23.06	23.29	376,146	-1.82(-7.26%)
Oct 29, 2009	24.85	25.59	24.78	25.11	264,767	+0.72(+2.94%)
Oct 28, 2009	25.89	26.23	24.12	24.39	292,543	-1.64(-6.29%)
Oct 27, 2009	26.87	26.87	25.48	26.03	221,752	-0.64(-2.38%)
Oct 26, 2009	27.35	28.70	26.28	26.66	290,210	-0.74(-2.69%)
Oct 23, 2009	27.62	28.69	27.29	27.40	116,898	-0.51(-1.81%)
Oct 22, 2009	28.54	29.13	27.61	27.91	266,400	-0.76(-2.66%)
Oct 21, 2009	28.38	29.91	28.28	28.67	250,498	+0.15(+0.52%)
Oct 20, 2009	27.81	28.60	27.61	28.52	251,145	+0.50(+1.77%)
Oct 19, 2009	28.31	28.55	27.91	28.02	209,138	-0.03(-0.10%)
Oct 16, 2009	27.89	28.14	27.34	28.05	201,190	-0.15(-0.52%)
Oct 15, 2009	27.12	28.37	26.93	28.20	207,290	+0.71(+2.58%)
Oct 14, 2009	27.33	27.52	26.80	27.49	192,888	+0.60(+2.22%)
Oct 13, 2009	26.53	26.93	25.83	26.89	114,911	+0.40(+1.49%)
Oct 12, 2009	27.30	27.38	26.06	26.50	182,855	-0.84(-3.06%)
Oct 09, 2009	27.17	27.38	26.95	27.33	120,796	+0.06(+0.24%)
Oct 08, 2009	27.09	27.45	26.89	27.27	151,511	+0.53(+2.00%)
Oct 07, 2009	26.10	27.10	25.60	26.74	141,090	+0.43(+1.64%)
Oct 06, 2009	26.13	26.87	25.77	26.30	153,701	+0.48(+1.85%)
Oct 05, 2009	24.90	26.09	24.89	25.83	162,248	+1.16(+4.70%)
Oct 02, 2009	25.00	25.31	24.54	24.67	175,951	-0.56(-2.23%)
Oct 01, 2009	26.21	26.68	25.18	25.23	185,106	-1.18(-4.46%)
Sep 30, 2009	27.12	27.28	26.29	26.41	135,457	-0.56(-2.08%)
Sep 29, 2009	26.67	27.57	26.51	26.97	253,781	+0.42(+1.60%)
Sep 28, 2009	25.99	26.84	25.51	26.54	181,517	+0.67(+2.60%)
Sep 25, 2009	26.07	26.58	25.63	25.87	144,961	-0.44(-1.68%)
Sep 24, 2009	27.23	27.23	25.94	26.31	214,563	-0.84(-3.08%)
Sep 23, 2009	27.09	27.19	26.49	27.15	170,265	+0.07(+0.27%)
Sep 22, 2009	26.76	27.15	26.69	27.08	175,153	+0.69(+2.62%)
Sep 21, 2009	25.99	26.63	25.77	26.39	108,489	-0.01(-0.03%)
Sep 18, 2009	26.68	26.97	26.03	26.40	99,198	-0.09(-0.35%)
Sep 17, 2009	26.97	27.15	26.38	26.49	126,951	-0.48(-1.77%)
Sep 16, 2009	25.98	27.09	25.35	26.97	169,791	+1.25(+4.87%)
Sep 15, 2009	25.17	25.93	25.02	25.71	212,519	+0.51(+2.01%)
Sep 14, 2009	25.29	26.06	24.99	25.21	197,111	-0.37(-1.44%)
Sep 11, 2009	26.16	26.49	25.41	25.58	197,498	-0.17(-0.68%)
Sep 10, 2009	25.37	25.93	25.06	25.75	229,187	+0.42(+1.67%)
Sep 09, 2009	24.95	25.40	24.80	25.33	191,404	+0.42(+1.70%)
Sep 08, 2009	24.99	25.57	24.63	24.90	178,877	+0.28(+1.12%)
Sep 04, 2009	24.08	24.84	23.76	24.63	230,400	+0.55(+2.29%)
Sep 03, 2009	24.38	24.62	23.48	24.08	108,858	-0.08(-0.34%)
Sep 02, 2009	23.60	24.38	23.17	24.16	203,971	+0.54(+2.30%)
Sep 01, 2009	24.53	25.04	23.37	23.62	271,019	-1.17(-4.72%)
Aug 31, 2009	24.52	25.03	24.08	24.79	242,937	-0.08(-0.33%)
Aug 28, 2009	25.35	25.80	24.67	24.87	207,930	-0.19(-0.77%)
Aug 27, 2009	24.86	25.26	24.45	25.06	321,152	+0.05(+0.18%)
Aug 26, 2009	24.53	25.14	24.13	25.02	225,671	+0.38(+1.53%)
Aug 25, 2009	24.91	25.30	24.38	24.64	383,820	+0.02(+0.07%)
Aug 24, 2009	25.22	25.39	24.10	24.62	288,544	-0.32(-1.29%)
Aug 21, 2009	24.81	25.23	24.44	24.94	205,024	+0.65(+2.69%)
Aug 20, 2009	24.11	24.73	23.99	24.29	254,516	+0.17(+0.69%)
Aug 19, 2009	23.42	24.41	23.05	24.12	171,840	+0.24(+1.00%)
Aug 18, 2009	23.23	24.31	23.23	23.88	268,427	+0.94(+4.09%)
Aug 17, 2009	24.55	24.74	22.76	22.95	429,826	-2.70(-10.54%)
Aug 14, 2009	26.81	26.88	24.85	25.65	306,949	-1.16(-4.32%)
Aug 13, 2009	25.82	27.13	25.71	26.81	496,048	+1.35(+5.31%)
Aug 12, 2009	25.16	25.89	25.03	25.46	163,838	+0.13(+0.51%)
Aug 11, 2009	25.90	26.05	24.90	25.33	222,736	-0.64(-2.48%)
Aug 10, 2009	25.74	26.21	25.36	25.97	135,568	-0.08(-0.32%)
Aug 07, 2009	26.09	26.24	25.35	26.05	475,675	+0.54(+2.13%)
Aug 06, 2009	26.07	26.24	25.13	25.51	233,288	-0.22(-0.86%)
Aug 05, 2009	25.44	25.75	24.85	25.73	319,848	+0.13(+0.50%)
Aug 04, 2009	26.28	26.28	25.03	25.60	571,975	-0.65(-2.49%)
Aug 03, 2009	24.02	26.57	23.91	26.26	598,421	+2.80(+11.92%)
Jul 31, 2009	22.81	24.37	22.06	23.46	441,384	+0.46(+2.00%)
Jul 30, 2009	20.85	23.40	19.81	23.00	597,693	+2.88(+14.31%)
Jul 29, 2009	21.09	21.09	19.83	20.12	253,279	-1.33(-6.21%)
Jul 28, 2009	21.59	21.92	20.43	21.46	410,780	-0.42(-1.93%)
Jul 27, 2009	22.05	22.32	21.47	21.88	310,209	-0.04(-0.17%)
Jul 24, 2009	21.14	22.24	21.04	21.92	360,654	+0.76(+3.61%)
Jul 23, 2009	21.98	22.12	21.03	21.15	582,730	-1.12(-5.04%)
Jul 22, 2009	22.86	23.17	22.16	22.27	218,293	-0.95(-4.08%)
Jul 21, 2009	23.69	24.27	22.76	23.22	295,284	-0.22(-0.94%)
Jul 20, 2009	23.12	23.86	22.83	23.44	280,170	+0.36(+1.55%)
Jul 17, 2009	23.07	23.43	22.88	23.08	476,428	+0.21(+0.92%)
Jul 16, 2009	20.96	23.23	20.45	22.87	580,965	+1.91(+9.13%)
Jul 15, 2009	19.62	21.00	19.49	20.96	410,180	+1.89(+9.88%)
Jul 14, 2009	19.15	19.92	18.82	19.07	231,446	-0.18(-0.96%)
Jul 13, 2009	18.56	19.31	17.95	19.26	269,905	+0.47(+2.50%)
Jul 10, 2009	18.33	18.97	17.95	18.79	535,409	+0.25(+1.34%)
Jul 09, 2009	18.44	19.10	18.31	18.54	493,618	+0.32(+1.77%)
Jul 08, 2009	19.53	19.65	17.34	18.22	668,051	-1.35(-6.91%)
Jul 07, 2009	20.52	20.74	19.51	19.57	215,784	-0.87(-4.27%)
Jul 06, 2009	21.59	21.59	19.96	20.44	341,625	-1.43(-6.56%)
Jul 02, 2009	22.44	22.64	21.68	21.88	391,820	-0.53(-2.38%)
Jul 01, 2009	22.99	23.68	22.24	22.41	376,631	-0.09(-0.41%)
Jun 30, 2009	22.88	23.21	22.31	22.50	310,931	-0.66(-2.86%)
Jun 29, 2009	23.41	23.81	22.53	23.17	153,516	-0.13(-0.55%)
Jun 26, 2009	23.07	23.68	22.84	23.30	589,115	-0.22(-0.94%)
Jun 25, 2009	22.74	23.56	21.82	23.52	263,294	+1.20(+5.36%)
Jun 24, 2009	22.66	23.45	22.08	22.32	316,352	+0.00(+0.00%)
Jun 23, 2009	22.17	22.84	21.11	22.32	434,012	+0.26(+1.17%)
Jun 22, 2009	23.44	23.44	21.78	22.06	403,289	-1.74(-7.30%)
Jun 19, 2009	23.73	24.78	23.41	23.80	475,098	+0.66(+2.86%)
Jun 18, 2009	22.99	23.67	22.20	23.14	486,310	+0.37(+1.62%)
Jun 17, 2009	23.76	23.85	22.30	22.77	624,501	+0.50(+2.23%)
Jun 16, 2009	23.21	24.20	22.14	22.27	471,678	-0.33(-1.46%)
Jun 15, 2009	23.04	23.64	21.89	22.61	569,368	-1.66(-6.82%)
Jun 12, 2009	23.16	25.06	22.48	24.26	784,898	+0.75(+3.21%)
Jun 11, 2009	22.37	24.75	22.27	23.51	1,046,466	+1.19(+5.32%)
Jun 10, 2009	20.32	22.53	20.32	22.32	1,237,484	+3.63(+19.44%)
Jun 09, 2009	17.54	18.81	17.54	18.69	269,535	+1.22(+7.00%)
Jun 08, 2009	17.44	18.19	17.19	17.46	219,232	-0.75(-4.14%)
Jun 05, 2009	18.39	18.85	17.80	18.22	499,646	+0.17(+0.97%)
Jun 04, 2009	16.89	18.35	16.17	18.04	282,954	+1.20(+7.15%)
Jun 03, 2009	18.42	18.42	16.43	16.84	308,776	-1.77(-9.54%)
Jun 02, 2009	18.26	18.76	17.96	18.61	250,627	+0.51(+2.79%)
Jun 01, 2009	17.06	18.30	17.06	18.11	302,982	+1.19(+7.01%)
May 29, 2009	16.63	17.00	16.55	16.92	204,588	+0.70(+4.31%)
May 28, 2009	16.01	16.53	15.61	16.22	185,730	+0.67(+4.32%)
May 27, 2009	15.39	16.76	15.39	15.55	228,611	-0.02(-0.12%)
May 26, 2009	15.03	15.87	14.93	15.57	206,018	+0.54(+3.61%)
May 22, 2009	15.98	16.41	14.97	15.03	181,284	-0.77(-4.88%)
May 21, 2009	16.31	16.50	15.59	15.80	157,795	-0.88(-5.29%)
May 20, 2009	17.13	17.96	16.55	16.68	249,672	-0.17(-1.04%)
May 19, 2009	15.79	17.20	15.64	16.86	337,847	+1.24(+7.94%)
May 18, 2009	15.12	16.04	15.11	15.62	203,349	+0.63(+4.23%)
May 15, 2009	15.17	15.68	14.70	14.98	181,880	-0.35(-2.28%)
May 14, 2009	15.19	15.72	14.70	15.33	240,324	+0.17(+1.09%)
May 13, 2009	16.31	16.31	15.12	15.17	196,753	-1.61(-9.58%)
May 12, 2009	17.63	17.76	16.31	16.77	190,832	-0.51(-2.98%)
May 11, 2009	18.11	18.11	16.90	17.29	185,403	-1.38(-7.38%)
May 08, 2009	18.33	18.68	17.76	18.67	149,228	+1.01(+5.72%)
May 07, 2009	18.82	19.09	17.23	17.66	368,900	-1.20(-6.38%)
May 06, 2009	19.71	19.91	18.44	18.86	407,108	-0.43(-2.24%)
May 05, 2009	19.66	19.80	18.61	19.29	515,930	-0.52(-2.64%)
May 04, 2009	19.63	20.67	19.27	19.81	574,049	+0.71(+3.70%)
May 01, 2009	16.74	19.66	16.72	19.11	761,633	+2.26(+13.41%)
Apr 30, 2009	16.11	17.66	15.89	16.85	729,303	+0.84(+5.22%)
Apr 29, 2009	15.93	17.63	15.80	16.01	707,025	-2.25(-12.32%)
Apr 28, 2009	17.74	18.64	17.46	18.26	268,931	+0.25(+1.38%)
Apr 27, 2009	19.11	19.11	17.66	18.01	213,326	-1.54(-7.89%)
Apr 24, 2009	18.44	20.06	18.28	19.56	389,590	+1.18(+6.40%)
Apr 23, 2009	19.57	19.79	18.02	18.38	286,392	-1.18(-6.06%)
Apr 22, 2009	18.98	20.36	18.50	19.57	343,680	+0.20(+1.04%)
Apr 21, 2009	18.23	19.60	18.16	19.36	395,467	+0.67(+3.59%)
Apr 20, 2009	18.57	19.24	18.43	18.69	433,014	-0.62(-3.23%)
Apr 17, 2009	18.50	19.39	18.00	19.32	181,957	+0.92(+4.99%)
Apr 16, 2009	17.96	18.68	17.47	18.40	162,734	+0.66(+3.73%)
Apr 15, 2009	17.61	17.77	16.86	17.74	204,618	-0.05(-0.26%)
Apr 14, 2009	17.55	18.54	16.86	17.78	319,599	-0.10(-0.57%)
Apr 13, 2009	16.64	18.11	16.52	17.89	255,225	+0.85(+4.96%)
Apr 09, 2009	15.94	17.11	15.94	17.04	221,839	+1.67(+10.88%)
Apr 08, 2009	15.05	15.43	14.70	15.37	205,003	+0.64(+4.37%)
Apr 07, 2009	16.35	16.35	14.70	14.73	264,356	-2.09(-12.40%)
Apr 06, 2009	17.18	17.25	16.16	16.81	263,943	-0.62(-3.58%)
Apr 03, 2009	16.29	17.49	15.74	17.43	383,855	+1.16(+7.11%)
Apr 02, 2009	15.42	17.18	15.25	16.28	330,915	+1.42(+9.59%)
Apr 01, 2009	13.64	15.00	13.27	14.85	222,110	+0.92(+6.59%)
Mar 31, 2009	14.25	14.56	13.51	13.94	326,919	-0.01(-0.07%)
Mar 30, 2009	15.25	15.25	13.39	13.94	527,502	-1.99(-12.51%)
Mar 26, 2009	15.35	16.08	14.98	15.94	215,363	+0.97(+6.51%)
Mar 25, 2009	15.60	15.60	14.04	14.96	226,184	+0.21(+1.43%)
Mar 24, 2009	13.52	15.28	13.48	14.75	331,721	+0.33(+2.29%)
Mar 23, 2009	14.16	14.52	12.92	14.42	251,519	+1.86(+14.77%)
Mar 20, 2009	13.68	13.68	12.18	12.57	262,505	-1.03(-7.57%)
Mar 19, 2009	12.79	14.05	12.56	13.60	332,557	+0.97(+7.71%)
Mar 18, 2009	10.57	12.80	10.12	12.62	419,866	+1.99(+18.75%)
Mar 17, 2009	11.20	11.41	10.20	10.63	420,718	-0.79(-6.92%)
Mar 16, 2009	12.04	12.14	11.35	11.42	332,475	-0.46(-3.87%)
Mar 13, 2009	12.68	12.94	11.78	11.88	194,543	-0.64(-5.14%)
Mar 12, 2009	12.29	12.62	11.54	12.52	239,136	+0.12(+0.96%)
Mar 11, 2009	14.05	14.28	12.05	12.40	490,560	-0.32(-2.53%)
Mar 10, 2009	10.59	12.85	10.50	12.72	361,653	+2.49(+24.33%)
Mar 09, 2009	10.02	10.78	9.912	10.23	155,626	-0.06(-0.62%)
Mar 06, 2009	10.16	10.44	9.590	10.30	248,665	+0.26(+2.56%)
Mar 05, 2009	10.38	10.39	9.737	10.04	213,872	-0.62(-5.86%)
Mar 04, 2009	10.34	11.05	10.19	10.66	273,951	+0.73(+7.40%)
Mar 02, 2009	10.90	11.30	9.893	9.930	290,733	-1.44(-12.68%)
Feb 27, 2009	11.57	12.00	11.34	11.37	195,700	-0.40(-3.43%)
Feb 26, 2009	12.36	12.70	11.77	11.78	202,770	-0.35(-2.88%)
Feb 25, 2009	12.77	12.88	12.08	12.13	217,921	-0.60(-4.74%)
Feb 24, 2009	11.86	12.82	11.86	12.73	346,231	+1.16(+10.05%)
Feb 23, 2009	13.51	13.57	11.49	11.57	333,159	-1.66(-12.53%)
Feb 20, 2009	13.66	13.67	12.88	13.22	353,331	-0.82(-5.86%)
Feb 19, 2009	14.01	14.50	13.85	14.05	208,417	+0.45(+3.30%)
Feb 18, 2009	14.30	14.37	13.32	13.60	342,178	-0.46(-3.26%)
Feb 17, 2009	14.67	15.52	13.96	14.06	343,591	-1.27(-8.30%)
Feb 13, 2009	14.90	16.93	14.73	15.33	466,550	+0.43(+2.89%)
Feb 12, 2009	14.37	15.60	13.78	14.90	299,681	-1.07(-6.70%)
Feb 11, 2009	15.85	16.20	15.34	15.97	149,478	+0.30(+1.93%)
Feb 10, 2009	17.28	18.17	15.33	15.67	441,323	-1.79(-10.27%)
Feb 09, 2009	17.27	18.04	16.97	17.46	154,679	+0.13(+0.74%)
Feb 06, 2009	16.16	18.17	16.16	17.33	336,689	+1.20(+7.43%)
Feb 05, 2009	15.36	16.30	15.36	16.13	90,335	+0.50(+3.22%)
Feb 04, 2009	15.13	16.03	15.13	15.63	145,438	+0.43(+2.83%)
Feb 03, 2009	14.47	15.37	14.07	15.20	181,456	+0.84(+5.86%)
Feb 02, 2009	14.29	14.51	13.52	14.36	227,587	-0.16(-1.13%)
Jan 30, 2009	15.67	15.68	14.33	14.52	267,739	-1.60(-9.93%)
Jan 29, 2009	16.30	16.50	16.02	16.12	149,762	-0.47(-2.81%)
Jan 28, 2009	15.49	16.62	15.42	16.59	182,048	+1.49(+9.88%)
Jan 27, 2009	14.18	15.31	14.05	15.10	173,987	+1.19(+8.55%)
Jan 26, 2009	14.35	15.33	13.84	13.91	170,269	-0.32(-2.25%)
Jan 23, 2009	13.82	14.84	13.51	14.23	348,241	+0.11(+0.78%)
Jan 22, 2009	14.21	14.64	13.75	14.12	133,365	-0.41(-2.83%)
Jan 21, 2009	14.72	14.72	14.09	14.53	207,377	+0.02(+0.13%)
Jan 20, 2009	15.79	15.79	14.23	14.51	246,825	-1.67(-10.29%)
Jan 16, 2009	16.78	17.13	15.31	16.18	167,013	-0.27(-1.67%)
Jan 15, 2009	15.87	16.60	14.71	16.45	276,887	+0.68(+4.29%)
Jan 14, 2009	16.68	16.81	15.65	15.78	108,261	-1.24(-7.26%)
Jan 13, 2009	16.65	17.73	16.26	17.01	158,196	+0.16(+0.98%)
Jan 12, 2009	19.10	19.10	16.48	16.85	198,310	-2.20(-11.53%)
Jan 09, 2009	20.56	20.61	18.88	19.04	210,918	-1.53(-7.43%)
Jan 08, 2009	19.77	20.61	19.34	20.57	157,755	+0.59(+2.93%)
Jan 07, 2009	20.57	21.13	19.90	19.99	277,618	-1.31(-6.15%)
Jan 06, 2009	20.63	21.62	20.39	21.30	402,433	+0.90(+4.40%)
Jan 05, 2009	19.59	21.08	19.54	20.40	357,095	+0.56(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.