Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.38	14.69	13.64	14.07	323,891	-0.01(-0.07%)
Mar 30, 2009	15.39	15.39	13.52	14.07	522,617	-2.01(-12.51%)
Mar 26, 2009	15.49	16.23	15.12	16.09	213,368	+0.98(+6.51%)
Mar 25, 2009	15.74	15.74	14.17	15.10	224,089	+0.21(+1.43%)
Mar 24, 2009	13.65	15.42	13.60	14.89	328,649	+0.33(+2.29%)
Mar 23, 2009	14.29	14.66	13.04	14.56	249,190	+1.87(+14.77%)
Mar 20, 2009	13.81	13.81	12.29	12.68	260,073	-1.04(-7.57%)
Mar 19, 2009	12.91	14.18	12.67	13.72	329,477	+0.98(+7.71%)
Mar 18, 2009	10.67	12.92	10.22	12.74	415,978	+2.01(+18.76%)
Mar 17, 2009	11.30	11.52	10.29	10.73	416,821	-0.80(-6.92%)
Mar 16, 2009	12.16	12.26	11.46	11.52	329,396	-0.46(-3.87%)
Mar 13, 2009	12.80	13.06	11.89	11.99	192,741	-0.65(-5.14%)
Mar 12, 2009	12.41	12.74	11.65	12.64	236,922	+0.12(+0.96%)
Mar 11, 2009	14.19	14.41	12.16	12.52	486,017	-0.32(-2.53%)
Mar 10, 2009	10.69	12.97	10.60	12.84	358,303	+2.51(+24.33%)
Mar 09, 2009	10.12	10.89	10.00	10.33	154,185	-0.06(-0.62%)
Mar 06, 2009	10.25	10.53	9.680	10.39	246,362	+0.26(+2.56%)
Mar 05, 2009	10.48	10.49	9.828	10.13	211,891	-0.63(-5.86%)
Mar 04, 2009	10.44	11.15	10.28	10.76	271,414	+0.74(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.