Olympic Steel Inc (NQ: ZEUS )

34.87 -0.72 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 27.66 27.82 26.82 26.93 132,822 -0.57(-2.08%)
Sep 29, 2009 27.20 28.12 27.03 27.50 248,845 +0.43(+1.60%)
Sep 28, 2009 26.51 27.37 26.02 27.07 177,986 +0.69(+2.60%)
Sep 25, 2009 26.59 27.11 26.14 26.38 142,141 -0.45(-1.68%)
Sep 24, 2009 27.77 27.77 26.46 26.84 210,389 -0.85(-3.08%)
Sep 23, 2009 27.62 27.73 27.01 27.69 166,953 +0.08(+0.27%)
Sep 22, 2009 27.30 27.69 27.22 27.61 171,746 +0.70(+2.62%)
Sep 21, 2009 26.51 27.15 26.28 26.91 106,378 -0.01(-0.03%)
Sep 18, 2009 27.21 27.50 26.54 26.92 97,268 -0.09(-0.35%)
Sep 17, 2009 27.50 27.69 26.91 27.01 124,482 -0.49(-1.77%)
Sep 16, 2009 26.50 27.62 25.85 27.50 166,488 +1.28(+4.87%)
Sep 15, 2009 25.67 26.44 25.51 26.22 208,385 +0.52(+2.01%)
Sep 14, 2009 25.79 26.57 25.48 25.71 193,277 -0.38(-1.44%)
Sep 11, 2009 26.68 27.01 25.92 26.08 193,656 -0.18(-0.68%)
Sep 10, 2009 25.87 26.44 25.56 26.26 224,728 +0.43(+1.67%)
Sep 09, 2009 25.45 25.91 25.30 25.83 187,681 +0.43(+1.70%)
Sep 08, 2009 25.48 26.07 25.12 25.40 175,397 +0.28(+1.12%)
Sep 04, 2009 24.55 25.33 24.24 25.12 225,918 +0.56(+2.29%)
Sep 03, 2009 24.86 25.11 23.94 24.55 106,741 -0.08(-0.34%)
Sep 02, 2009 24.07 24.86 23.62 24.64 200,004 +0.55(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.