Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.32	27.48	26.49	26.60	134,460	-0.57(-2.08%)
Sep 29, 2009	26.87	27.78	26.70	27.17	251,913	+0.43(+1.59%)
Sep 28, 2009	26.18	27.04	25.70	26.74	180,181	+0.68(+2.60%)
Sep 25, 2009	26.27	26.78	25.82	26.06	143,893	-0.45(-1.68%)
Sep 24, 2009	27.44	27.44	26.14	26.51	212,983	-0.84(-3.08%)
Sep 23, 2009	27.29	27.39	26.68	27.35	169,011	+0.07(+0.27%)
Sep 22, 2009	26.96	27.35	26.89	27.28	173,864	+0.70(+2.62%)
Sep 21, 2009	26.18	26.82	25.96	26.58	107,690	-0.01(-0.03%)
Sep 18, 2009	26.88	27.17	26.22	26.59	98,468	-0.09(-0.35%)
Sep 17, 2009	27.17	27.35	26.58	26.68	126,017	-0.48(-1.77%)
Sep 16, 2009	26.17	27.29	25.53	27.17	168,541	+1.26(+4.87%)
Sep 15, 2009	25.36	26.12	25.20	25.91	210,955	+0.51(+2.01%)
Sep 14, 2009	25.48	26.25	25.17	25.40	195,660	-0.37(-1.44%)
Sep 11, 2009	26.35	26.68	25.60	25.77	196,044	-0.18(-0.68%)
Sep 10, 2009	25.55	26.12	25.25	25.94	227,499	+0.43(+1.67%)
Sep 09, 2009	25.14	25.59	24.99	25.52	189,995	+0.43(+1.70%)
Sep 08, 2009	25.17	25.76	24.81	25.09	177,560	+0.28(+1.12%)
Sep 04, 2009	24.26	25.02	23.94	24.81	228,704	+0.56(+2.29%)
Sep 03, 2009	24.56	24.80	23.65	24.26	108,057	-0.08(-0.34%)
Sep 02, 2009	23.77	24.56	23.34	24.34	202,470	+0.55(+2.30%)
Sep 01, 2009	24.71	25.23	23.54	23.79	269,024	-1.18(-4.72%)
Aug 31, 2009	24.70	25.21	24.26	24.97	241,148	-0.08(-0.33%)
Aug 28, 2009	25.53	25.99	24.85	25.05	206,399	-0.21(-0.84%)
Aug 27, 2009	25.06	25.47	24.65	25.27	318,554	+0.05(+0.18%)
Aug 26, 2009	24.73	25.35	24.33	25.22	223,845	+0.38(+1.53%)
Aug 25, 2009	25.11	25.51	24.58	24.84	380,715	+0.02(+0.07%)
Aug 24, 2009	25.42	25.60	24.29	24.82	286,210	-0.32(-1.29%)
Aug 21, 2009	25.02	25.43	24.64	25.15	203,365	+0.66(+2.69%)
Aug 20, 2009	24.31	24.93	24.19	24.49	252,457	+0.17(+0.69%)
Aug 19, 2009	23.62	24.61	23.24	24.32	170,450	+0.24(+1.00%)
Aug 18, 2009	23.42	24.51	23.42	24.08	266,256	+0.95(+4.09%)
Aug 17, 2009	24.75	24.94	22.95	23.13	426,349	-2.73(-10.54%)
Aug 14, 2009	27.03	27.10	25.05	25.86	304,466	-1.17(-4.32%)
Aug 13, 2009	26.04	27.35	25.91	27.03	492,035	+1.36(+5.31%)
Aug 12, 2009	25.37	26.10	25.24	25.66	162,512	+0.13(+0.51%)
Aug 11, 2009	26.11	26.27	25.10	25.53	220,934	-0.65(-2.48%)
Aug 10, 2009	25.95	26.42	25.57	26.18	134,471	-0.08(-0.32%)
Aug 07, 2009	26.30	26.45	25.55	26.27	471,827	+0.55(+2.13%)
Aug 06, 2009	26.29	26.45	25.34	25.72	231,400	-0.22(-0.86%)
Aug 05, 2009	25.65	25.96	25.05	25.94	317,261	+0.13(+0.50%)
Aug 04, 2009	26.49	26.49	25.24	25.81	567,348	-0.66(-2.49%)
Aug 03, 2009	24.22	26.79	24.11	26.47	593,580	+2.82(+11.92%)
Jul 31, 2009	22.99	24.57	22.24	23.65	437,814	+0.46(+2.00%)
Jul 30, 2009	21.02	23.59	19.97	23.19	592,858	+2.90(+14.30%)
Jul 29, 2009	21.26	21.26	19.99	20.29	251,230	-1.34(-6.22%)
Jul 28, 2009	21.77	22.09	20.59	21.63	407,457	-0.43(-1.93%)
Jul 27, 2009	22.23	22.50	21.64	22.06	307,699	-0.04(-0.17%)
Jul 24, 2009	21.32	22.42	21.21	22.09	357,737	+0.77(+3.61%)
Jul 23, 2009	22.16	22.30	21.20	21.33	578,016	-1.13(-5.04%)
Jul 22, 2009	23.05	23.36	22.34	22.46	216,527	-0.96(-4.08%)
Jul 21, 2009	23.88	24.47	22.95	23.41	292,895	-0.22(-0.94%)
Jul 20, 2009	23.31	24.05	23.01	23.63	277,904	+0.36(+1.55%)
Jul 17, 2009	23.25	23.62	23.07	23.27	472,574	+0.21(+0.93%)
Jul 16, 2009	21.13	23.42	20.62	23.06	576,266	+1.93(+9.13%)
Jul 15, 2009	19.78	21.17	19.65	21.13	406,862	+1.90(+9.88%)
Jul 14, 2009	19.30	20.08	18.97	19.23	229,573	-0.19(-0.95%)
Jul 13, 2009	18.71	19.47	18.10	19.42	267,721	+0.47(+2.50%)
Jul 10, 2009	18.48	19.13	18.09	18.94	531,078	+0.25(+1.34%)
Jul 09, 2009	18.59	19.26	18.46	18.69	489,625	+0.32(+1.77%)
Jul 08, 2009	19.69	19.81	17.48	18.37	662,647	-1.36(-6.91%)
Jul 07, 2009	20.69	20.91	19.67	19.73	214,038	-0.88(-4.27%)
Jul 06, 2009	21.77	21.77	20.12	20.61	338,862	-1.45(-6.56%)
Jul 02, 2009	22.62	22.83	21.85	22.06	388,650	-0.54(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.