Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.68	12.11	11.44	11.48	193,888	-0.41(-3.43%)
Feb 26, 2009	12.47	12.82	11.88	11.89	200,892	-0.40(-3.25%)
Feb 25, 2009	12.93	13.05	12.24	12.29	215,088	-0.61(-4.74%)
Feb 24, 2009	12.02	12.99	12.02	12.90	341,730	+1.18(+10.05%)
Feb 23, 2009	13.69	13.75	11.65	11.72	328,828	-1.68(-12.53%)
Feb 20, 2009	13.84	13.85	13.05	13.40	348,738	-0.83(-5.86%)
Feb 19, 2009	14.20	14.70	14.03	14.23	205,708	+0.45(+3.30%)
Feb 18, 2009	14.49	14.56	13.49	13.78	337,730	-0.46(-3.26%)
Feb 17, 2009	14.86	15.72	14.14	14.24	339,125	-1.29(-8.30%)
Feb 13, 2009	15.09	17.15	14.93	15.53	460,485	+0.44(+2.89%)
Feb 12, 2009	14.56	15.81	13.96	15.09	295,785	-1.08(-6.70%)
Feb 11, 2009	16.06	16.41	15.54	16.18	147,535	+0.31(+1.93%)
Feb 10, 2009	17.51	18.40	15.53	15.87	435,586	-1.82(-10.27%)
Feb 09, 2009	17.50	18.27	17.19	17.69	152,668	+0.13(+0.74%)
Feb 06, 2009	16.37	18.41	16.37	17.56	332,313	+1.21(+7.43%)
Feb 05, 2009	15.56	16.51	15.56	16.35	89,161	+0.51(+3.22%)
Feb 04, 2009	15.33	16.24	15.33	15.84	143,547	+0.44(+2.83%)
Feb 03, 2009	14.66	15.57	14.25	15.40	179,097	+0.85(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.