Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.11	17.66	15.89	16.85	729,303	+0.84(+5.22%)
Apr 29, 2009	15.93	17.63	15.80	16.01	707,025	-2.25(-12.32%)
Apr 28, 2009	17.74	18.64	17.46	18.26	268,931	+0.25(+1.38%)
Apr 27, 2009	19.11	19.11	17.66	18.01	213,326	-1.54(-7.89%)
Apr 24, 2009	18.44	20.06	18.28	19.56	389,590	+1.18(+6.40%)
Apr 23, 2009	19.57	19.79	18.02	18.38	286,392	-1.18(-6.06%)
Apr 22, 2009	18.98	20.36	18.50	19.57	343,680	+0.20(+1.04%)
Apr 21, 2009	18.23	19.60	18.16	19.36	395,467	+0.67(+3.59%)
Apr 20, 2009	18.57	19.24	18.43	18.69	433,014	-0.62(-3.23%)
Apr 17, 2009	18.50	19.39	18.00	19.32	181,957	+0.92(+4.99%)
Apr 16, 2009	17.96	18.68	17.47	18.40	162,734	+0.66(+3.73%)
Apr 15, 2009	17.61	17.77	16.86	17.74	204,618	-0.05(-0.26%)
Apr 14, 2009	17.55	18.54	16.86	17.78	319,599	-0.10(-0.57%)
Apr 13, 2009	16.64	18.11	16.52	17.89	255,225	+0.85(+4.96%)
Apr 09, 2009	15.94	17.11	15.94	17.04	221,839	+1.67(+10.88%)
Apr 08, 2009	15.05	15.43	14.70	15.37	205,003	+0.64(+4.37%)
Apr 07, 2009	16.35	16.35	14.70	14.73	264,356	-2.09(-12.40%)
Apr 06, 2009	17.18	17.25	16.16	16.81	263,943	-0.62(-3.58%)
Apr 03, 2009	16.29	17.49	15.74	17.43	383,855	+1.16(+7.11%)
Apr 02, 2009	15.42	17.18	15.25	16.28	330,915	+1.42(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.