Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.58	12.00	11.34	11.37	195,687	-0.40(-3.43%)
Feb 26, 2009	12.36	12.71	11.77	11.78	202,756	-0.35(-2.88%)
Feb 25, 2009	12.77	12.88	12.08	12.13	217,905	-0.60(-4.74%)
Feb 24, 2009	11.86	12.82	11.86	12.73	346,207	+1.16(+10.05%)
Feb 23, 2009	13.51	13.57	11.49	11.57	333,136	-1.66(-12.53%)
Feb 20, 2009	13.66	13.67	12.89	13.22	353,306	-0.82(-5.86%)
Feb 19, 2009	14.01	14.51	13.85	14.05	208,402	+0.45(+3.30%)
Feb 18, 2009	14.30	14.37	13.32	13.60	342,155	-0.46(-3.26%)
Feb 17, 2009	14.67	15.52	13.96	14.06	343,567	-1.27(-8.30%)
Feb 13, 2009	14.90	16.93	14.73	15.33	466,517	+0.43(+2.89%)
Feb 12, 2009	14.37	15.60	13.78	14.90	299,660	-1.07(-6.71%)
Feb 11, 2009	15.85	16.20	15.34	15.97	149,467	+0.30(+1.93%)
Feb 10, 2009	17.28	18.17	15.33	15.67	441,292	-1.79(-10.27%)
Feb 09, 2009	17.27	18.04	16.97	17.46	154,668	+0.13(+0.74%)
Feb 06, 2009	16.16	18.18	16.16	17.33	336,666	+1.20(+7.43%)
Feb 05, 2009	15.36	16.30	15.36	16.13	90,329	+0.50(+3.22%)
Feb 04, 2009	15.13	16.03	15.13	15.63	145,428	+0.43(+2.83%)
Feb 03, 2009	14.47	15.37	14.07	15.20	181,443	+0.84(+5.86%)
Feb 02, 2009	14.29	14.52	13.52	14.36	227,571	-0.16(-1.13%)
Jan 30, 2009	15.67	15.68	14.33	14.52	267,720	-1.60(-9.93%)
Jan 29, 2009	16.30	16.50	16.02	16.13	149,751	-0.47(-2.81%)
Jan 28, 2009	15.49	16.62	15.42	16.59	182,035	+1.49(+9.88%)
Jan 27, 2009	14.19	15.31	14.05	15.10	173,975	+1.19(+8.55%)
Jan 26, 2009	14.35	15.33	13.84	13.91	170,258	-0.32(-2.25%)
Jan 23, 2009	13.82	14.84	13.51	14.23	348,217	+0.11(+0.78%)
Jan 22, 2009	14.21	14.64	13.75	14.12	133,356	-0.41(-2.83%)
Jan 21, 2009	14.73	14.73	14.09	14.53	207,362	+0.02(+0.13%)
Jan 20, 2009	15.79	15.79	14.23	14.52	246,807	-1.67(-10.29%)
Jan 16, 2009	16.78	17.13	15.31	16.18	167,001	-0.27(-1.67%)
Jan 15, 2009	15.87	16.60	14.71	16.46	276,868	+0.68(+4.29%)
Jan 14, 2009	16.68	16.81	15.65	15.78	108,253	-1.24(-7.26%)
Jan 13, 2009	16.65	17.73	16.26	17.01	158,185	+0.16(+0.98%)
Jan 12, 2009	19.10	19.10	16.48	16.85	198,296	-2.20(-11.53%)
Jan 09, 2009	20.56	20.61	18.88	19.05	210,904	-1.53(-7.43%)
Jan 08, 2009	19.77	20.61	19.34	20.57	157,744	+0.59(+2.93%)
Jan 07, 2009	20.57	21.13	19.91	19.99	277,599	-1.31(-6.15%)
Jan 06, 2009	20.63	21.62	20.39	21.30	402,405	+0.90(+4.40%)
Jan 05, 2009	19.59	21.09	19.54	20.40	357,070	+0.56(+2.81%)
Jan 02, 2009	18.76	20.29	18.44	19.84	221,313	+1.20(+6.43%)
Dec 31, 2008	17.39	18.76	17.39	18.64	345,493	+1.27(+7.32%)
Dec 30, 2008	16.29	17.50	15.99	17.37	228,704	+1.24(+7.66%)
Dec 29, 2008	16.73	17.00	15.81	16.13	161,199	-0.42(-2.54%)
Dec 26, 2008	16.20	16.73	15.72	16.56	77,295	+0.17(+1.06%)
Dec 24, 2008	16.27	16.70	15.99	16.38	61,625	+0.20(+1.24%)
Dec 23, 2008	16.13	16.78	16.07	16.18	202,034	+0.11(+0.68%)
Dec 22, 2008	17.62	17.62	15.33	16.07	179,732	-1.57(-8.92%)
Dec 19, 2008	18.89	18.96	17.40	17.64	224,453	-0.89(-4.79%)
Dec 18, 2008	20.61	20.65	17.94	18.53	239,045	-1.77(-8.70%)
Dec 17, 2008	19.47	20.77	19.37	20.30	355,105	+0.51(+2.59%)
Dec 16, 2008	17.77	19.87	17.77	19.79	282,835	+1.58(+8.70%)
Dec 15, 2008	19.36	20.07	18.15	18.20	258,982	-0.92(-4.79%)
Dec 12, 2008	18.68	19.85	18.08	19.12	263,452	-0.29(-1.51%)
Dec 11, 2008	19.45	20.98	18.79	19.41	406,718	-0.33(-1.67%)
Dec 10, 2008	19.75	20.62	18.95	19.74	409,760	+0.52(+2.71%)
Dec 09, 2008	16.82	20.47	16.80	19.22	555,507	+1.81(+10.41%)
Dec 08, 2008	15.59	17.80	15.32	17.41	633,793	+3.51(+25.21%)
Dec 05, 2008	13.66	14.10	12.53	13.90	331,201	-0.03(-0.20%)
Dec 04, 2008	13.54	14.70	13.44	13.93	347,641	+0.00(+0.00%)
Dec 03, 2008	13.44	14.64	13.28	13.93	234,080	-0.39(-2.75%)
Dec 02, 2008	13.67	14.58	13.67	14.32	390,951	+1.03(+7.78%)
Dec 01, 2008	15.61	15.61	13.17	13.29	257,811	-2.73(-17.03%)
Nov 28, 2008	15.79	16.46	15.27	16.02	77,312	-0.01(-0.06%)
Nov 26, 2008	14.19	16.52	14.08	16.02	323,920	+1.46(+10.06%)
Nov 25, 2008	14.37	14.60	13.04	14.56	283,146	+0.36(+2.50%)
Nov 24, 2008	12.88	14.71	12.62	14.20	383,334	+1.73(+13.90%)
Nov 21, 2008	11.34	12.54	10.95	12.47	416,627	+1.41(+12.79%)
Nov 20, 2008	12.93	13.39	10.95	11.06	385,304	-2.03(-15.48%)
Nov 19, 2008	14.55	15.45	13.01	13.08	228,092	-2.14(-14.08%)
Nov 18, 2008	15.85	16.30	14.70	15.23	311,302	-0.41(-2.63%)
Nov 17, 2008	15.22	16.49	14.95	15.64	397,348	+0.22(+1.42%)
Nov 14, 2008	16.91	17.07	15.34	15.42	228,229	-1.82(-10.58%)
Nov 13, 2008	15.44	17.41	14.53	17.24	270,484	+2.08(+13.72%)
Nov 12, 2008	16.49	16.49	15.05	15.16	319,076	-1.45(-8.73%)
Nov 11, 2008	16.89	17.51	15.95	16.61	237,227	-0.18(-1.09%)
Nov 10, 2008	17.69	18.31	16.58	16.80	315,823	-0.18(-1.07%)
Nov 07, 2008	17.67	17.76	16.20	16.98	179,531	+0.05(+0.27%)
Nov 06, 2008	18.33	19.05	16.80	16.93	204,036	-1.83(-9.77%)
Nov 05, 2008	19.51	20.37	18.54	18.77	278,491	-1.63(-8.01%)
Nov 04, 2008	21.46	21.88	19.71	20.40	252,803	+0.17(+0.86%)
Nov 03, 2008	20.38	21.27	19.71	20.23	280,378	-0.63(-3.02%)
Oct 31, 2008	20.07	21.26	19.26	20.86	327,708	+0.47(+2.33%)
Oct 30, 2008	19.61	20.74	18.98	20.38	411,460	+1.75(+9.40%)
Oct 29, 2008	16.42	18.93	16.42	18.63	376,225	+2.26(+13.82%)
Oct 28, 2008	15.68	16.85	14.32	16.37	659,053	+1.72(+11.78%)
Oct 27, 2008	15.86	16.80	14.54	14.64	240,930	-1.48(-9.17%)
Oct 24, 2008	15.11	16.80	15.11	16.12	345,687	-0.33(-2.00%)
Oct 23, 2008	16.94	17.65	15.86	16.45	607,474	-0.28(-1.69%)
Oct 22, 2008	16.82	17.20	16.39	16.73	917,056	-0.62(-3.57%)
Oct 21, 2008	17.63	18.32	16.78	17.35	411,351	-0.61(-3.40%)
Oct 20, 2008	17.28	17.96	16.64	17.96	484,984	+1.23(+7.36%)
Oct 17, 2008	16.73	18.39	15.19	16.73	794,840	-0.99(-5.56%)
Oct 16, 2008	16.95	18.12	15.62	17.72	706,057	+1.07(+6.41%)
Oct 15, 2008	17.65	17.87	16.62	16.65	797,269	-1.78(-9.65%)
Oct 14, 2008	21.21	21.89	17.90	18.43	500,282	-1.90(-9.34%)
Oct 13, 2008	19.93	21.38	18.64	20.33	454,370	+1.77(+9.54%)
Oct 10, 2008	16.51	18.99	14.83	18.56	683,306	+0.78(+4.41%)
Oct 09, 2008	20.62	21.61	17.64	17.77	409,723	-2.34(-11.66%)
Oct 08, 2008	18.74	20.71	17.68	20.12	793,795	+0.71(+3.67%)
Oct 07, 2008	21.25	22.03	19.30	19.41	771,354	-1.71(-8.08%)
Oct 06, 2008	22.50	22.51	18.81	21.11	731,720	-2.28(-9.75%)
Oct 03, 2008	22.92	25.35	22.60	23.39	489,584	+0.88(+3.89%)
Oct 02, 2008	25.75	25.75	22.22	22.52	392,610	-3.16(-12.30%)
Oct 01, 2008	26.47	27.35	24.82	25.67	238,998	-1.23(-4.58%)
Sep 30, 2008	25.25	27.28	24.77	26.90	327,576	+1.14(+4.43%)
Sep 29, 2008	28.91	28.91	24.81	25.76	518,471	-3.80(-12.84%)
Sep 26, 2008	29.82	29.82	28.31	29.56	359,859	-0.91(-2.99%)
Sep 25, 2008	30.09	31.16	29.40	30.47	370,985	+0.45(+1.49%)
Sep 24, 2008	32.21	32.21	29.98	30.02	422,888	-1.70(-5.35%)
Sep 23, 2008	34.57	34.60	31.52	31.72	597,354	+0.79(+2.57%)
Sep 22, 2008	32.21	33.24	30.82	30.93	325,816	-1.36(-4.21%)
Sep 19, 2008	32.24	33.66	30.55	32.29	661,468	+2.42(+8.09%)
Sep 18, 2008	30.02	30.77	27.64	29.87	505,899	+0.67(+2.28%)
Sep 17, 2008	30.39	30.89	28.04	29.20	459,958	-1.64(-5.32%)
Sep 16, 2008	28.29	31.36	27.92	30.85	499,051	+1.92(+6.62%)
Sep 15, 2008	31.24	31.24	28.28	28.93	571,058	-3.69(-11.33%)
Sep 12, 2008	30.27	32.84	30.27	32.62	451,276	+1.91(+6.21%)
Sep 11, 2008	29.87	31.71	28.25	30.72	602,408	-0.02(-0.06%)
Sep 10, 2008	28.59	31.22	28.56	30.74	721,886	+2.56(+9.10%)
Sep 09, 2008	33.72	33.83	27.98	28.17	1,077,786	-5.57(-16.50%)
Sep 08, 2008	38.35	38.45	32.87	33.74	920,883	-3.18(-8.62%)
Sep 05, 2008	35.83	37.27	35.14	36.92	594,486	-0.01(-0.02%)
Sep 04, 2008	40.72	41.69	36.47	36.93	629,127	-4.38(-10.60%)
Sep 03, 2008	40.49	42.15	40.13	41.31	455,325	+0.30(+0.73%)
Sep 02, 2008	42.60	42.91	40.37	41.01	361,541	-2.43(-5.59%)
Aug 29, 2008	43.87	44.60	43.04	43.44	143,353	-0.54(-1.22%)
Aug 28, 2008	43.23	44.28	42.51	43.97	188,755	+0.75(+1.73%)
Aug 27, 2008	41.94	44.01	41.38	43.23	306,667	+2.19(+5.34%)
Aug 26, 2008	41.49	41.49	39.62	41.04	374,479	+1.02(+2.54%)
Aug 25, 2008	43.95	43.95	39.67	40.02	606,520	-4.32(-9.75%)
Aug 22, 2008	46.47	46.47	44.14	44.34	222,576	-1.70(-3.70%)
Aug 21, 2008	47.38	48.03	45.82	46.05	258,480	-0.25(-0.54%)
Aug 20, 2008	45.31	47.02	43.06	46.30	248,900	+1.36(+3.02%)
Aug 19, 2008	41.95	45.11	41.95	44.94	366,388	+2.64(+6.24%)
Aug 18, 2008	43.78	45.40	41.50	42.30	260,188	-1.36(-3.10%)
Aug 15, 2008	47.06	47.06	42.90	43.66	418,337	-2.75(-5.94%)
Aug 14, 2008	45.43	46.91	44.58	46.41	423,279	-0.72(-1.53%)
Aug 13, 2008	42.27	47.70	42.27	47.13	377,619	+3.94(+9.12%)
Aug 12, 2008	41.55	43.94	41.16	43.19	377,826	+1.64(+3.95%)
Aug 11, 2008	44.31	44.58	41.10	41.55	214,483	-2.75(-6.22%)
Aug 08, 2008	45.68	45.97	42.90	44.31	237,611	-1.10(-2.41%)
Aug 07, 2008	47.48	48.80	44.45	45.40	385,846	-3.08(-6.36%)
Aug 06, 2008	47.54	48.77	46.12	48.49	217,543	+1.69(+3.60%)
Aug 05, 2008	44.49	47.70	42.94	46.80	597,384	+3.06(+6.99%)
Aug 04, 2008	46.02	46.78	43.10	43.75	428,457	-2.27(-4.94%)
Aug 01, 2008	45.55	47.00	44.02	46.02	686,328	+0.69(+1.51%)
Jul 31, 2008	52.42	53.31	44.82	45.33	1,157,858	-7.52(-14.22%)
Jul 30, 2008	50.21	52.96	49.87	52.85	421,566	+3.35(+6.77%)
Jul 29, 2008	49.50	51.57	46.65	49.50	494,024	+3.69(+8.06%)
Jul 28, 2008	44.50	46.67	43.47	45.81	316,131	+1.27(+2.84%)
Jul 25, 2008	40.75	44.77	40.75	44.54	348,058	+4.27(+10.60%)
Jul 24, 2008	44.31	45.01	40.21	40.27	694,559	-4.16(-9.37%)
Jul 23, 2008	47.56	48.58	43.85	44.43	434,682	-3.95(-8.16%)
Jul 22, 2008	51.33	52.54	47.18	48.38	459,954	-3.70(-7.10%)
Jul 21, 2008	48.14	52.61	48.07	52.08	313,537	+4.40(+9.22%)
Jul 18, 2008	48.01	49.43	47.31	47.69	276,504	-0.28(-0.58%)
Jul 17, 2008	54.23	54.23	47.26	47.96	571,953	-6.22(-11.48%)
Jul 16, 2008	53.05	54.43	51.65	54.19	308,757	+1.69(+3.21%)
Jul 15, 2008	51.75	53.26	50.34	52.50	471,893	+0.56(+1.08%)
Jul 14, 2008	52.61	54.03	51.82	51.94	248,002	-1.07(-2.02%)
Jul 11, 2008	52.34	54.74	51.53	53.01	388,036	-0.33(-0.62%)
Jul 10, 2008	50.55	53.77	50.17	53.34	464,906	+2.56(+5.04%)
Jul 09, 2008	51.03	54.00	50.59	50.78	438,804	+0.36(+0.71%)
Jul 08, 2008	50.52	51.44	47.68	50.42	455,850	-0.40(-0.79%)
Jul 07, 2008	51.86	53.49	49.95	50.83	477,514	-1.08(-2.08%)
Jul 04, 2008	53.56	55.02	50.25	51.90	515,293	+0.00(+0.00%)
Jul 03, 2008	53.56	55.02	50.25	51.90	515,293	-2.21(-4.09%)
Jul 02, 2008	63.48	63.51	53.40	54.11	753,166	-8.71(-13.86%)
Jul 01, 2008	66.37	66.38	60.57	62.83	694,027	-4.86(-7.18%)
Jun 30, 2008	67.18	69.82	66.85	67.68	388,495	+1.07(+1.61%)
Jun 27, 2008	62.40	66.78	62.07	66.61	614,882	+3.93(+6.27%)
Jun 26, 2008	63.66	64.61	61.10	62.68	227,030	-1.27(-1.98%)
Jun 25, 2008	65.09	65.66	62.08	63.95	278,995	-1.53(-2.34%)
Jun 24, 2008	66.05	67.38	65.23	65.48	203,443	-0.07(-0.11%)
Jun 23, 2008	66.61	68.13	65.16	65.55	287,403	-0.58(-0.88%)
Jun 20, 2008	65.55	66.34	64.54	66.13	389,804	+0.08(+0.12%)
Jun 19, 2008	61.71	66.13	61.71	66.05	446,543	+4.52(+7.35%)
Jun 18, 2008	60.66	62.83	60.66	61.53	222,368	+0.33(+0.54%)
Jun 17, 2008	62.14	62.76	60.35	61.20	414,257	-0.42(-0.68%)
Jun 16, 2008	62.13	63.70	60.44	61.62	420,564	+0.93(+1.53%)
Jun 13, 2008	57.08	61.05	56.81	60.69	249,589	+3.54(+6.19%)
Jun 12, 2008	58.05	58.31	56.55	57.16	180,391	-0.17(-0.30%)
Jun 11, 2008	57.48	58.12	54.88	57.32	234,353	-0.18(-0.31%)
Jun 10, 2008	56.86	58.78	56.20	57.50	317,891	-2.31(-3.86%)
Jun 09, 2008	60.59	60.65	58.50	59.81	276,539	+0.29(+0.49%)
Jun 06, 2008	60.08	61.30	59.02	59.52	267,025	-0.55(-0.92%)
Jun 05, 2008	57.09	60.18	56.98	60.07	318,832	+3.38(+5.96%)
Jun 04, 2008	56.94	57.65	56.11	56.69	238,276	+0.08(+0.14%)
Jun 03, 2008	55.76	57.95	55.23	56.61	345,079	+1.13(+2.04%)
Jun 02, 2008	57.40	58.37	54.29	55.48	521,354	-2.45(-4.23%)
May 30, 2008	57.30	58.80	56.58	57.93	405,565	+1.12(+1.98%)
May 29, 2008	56.51	57.76	55.72	56.81	238,509	+0.29(+0.52%)
May 28, 2008	54.99	56.55	54.91	56.51	314,719	+1.47(+2.67%)
May 27, 2008	56.16	56.16	54.76	55.04	1,081,997	-0.43(-0.77%)
May 26, 2008	55.08	56.53	53.54	55.47	585,836	+0.00(+0.00%)
May 23, 2008	55.08	56.53	53.54	55.47	585,836	+2.54(+4.80%)
May 22, 2008	52.18	54.24	51.92	52.93	247,846	+1.10(+2.12%)
May 21, 2008	54.25	54.82	51.48	51.83	308,801	-2.11(-3.92%)
May 20, 2008	50.23	54.31	50.01	53.95	549,172	+3.46(+6.85%)
May 19, 2008	48.97	51.36	48.90	50.49	364,366	+1.52(+3.09%)
May 16, 2008	49.45	49.57	48.14	48.97	141,527	-0.43(-0.87%)
May 15, 2008	48.24	49.79	48.20	49.40	290,847	+1.09(+2.25%)
May 14, 2008	48.23	49.59	47.92	48.31	227,779	+0.15(+0.31%)
May 13, 2008	47.88	48.59	47.39	48.16	156,219	+0.41(+0.86%)
May 12, 2008	47.71	48.15	46.80	47.75	181,477	-0.08(-0.17%)
May 09, 2008	47.83	47.87	46.93	47.83	134,184	-0.29(-0.61%)
May 08, 2008	47.86	48.59	47.74	48.12	191,565	+0.25(+0.52%)
May 07, 2008	48.42	48.96	47.65	47.87	126,617	-0.69(-1.41%)
May 06, 2008	47.17	48.88	47.17	48.56	238,113	+1.39(+2.95%)
May 05, 2008	46.19	47.68	46.19	47.17	259,825	+1.18(+2.56%)
May 02, 2008	45.57	46.42	44.95	45.99	287,858	+1.07(+2.38%)
May 01, 2008	46.76	46.76	44.21	44.92	417,386	-0.72(-1.58%)
Apr 30, 2008	46.94	47.35	44.09	45.65	822,646	+0.98(+2.20%)
Apr 29, 2008	43.91	44.75	43.23	44.66	437,444	+0.65(+1.48%)
Apr 28, 2008	42.35	44.77	42.35	44.01	384,617	+1.37(+3.22%)
Apr 25, 2008	41.27	42.79	40.36	42.64	181,530	+1.63(+3.98%)
Apr 24, 2008	41.72	41.94	40.21	41.01	114,860	-0.85(-2.02%)
Apr 23, 2008	42.57	42.90	41.27	41.86	169,522	-0.62(-1.45%)
Apr 22, 2008	43.67	44.39	41.47	42.47	258,466	-1.16(-2.66%)
Apr 21, 2008	42.53	43.92	41.92	43.63	191,710	+0.64(+1.49%)
Apr 18, 2008	42.75	43.06	41.55	42.99	205,829	+0.72(+1.71%)
Apr 17, 2008	41.62	42.58	41.07	42.27	135,608	+0.64(+1.54%)
Apr 16, 2008	40.33	42.34	40.33	41.62	181,887	+1.60(+4.01%)
Apr 15, 2008	40.55	40.88	39.46	40.02	184,025	-0.35(-0.86%)
Apr 14, 2008	40.74	40.97	39.91	40.37	130,043	-0.30(-0.75%)
Apr 11, 2008	41.44	41.50	40.34	40.67	138,743	-1.36(-3.22%)
Apr 10, 2008	41.50	42.26	40.92	42.03	134,918	+0.60(+1.44%)
Apr 09, 2008	42.35	42.72	40.74	41.43	228,763	-0.64(-1.53%)
Apr 08, 2008	41.76	42.87	41.58	42.07	144,607	-0.16(-0.38%)
Apr 07, 2008	42.80	43.66	41.57	42.23	166,189	-0.46(-1.09%)
Apr 04, 2008	42.45	42.96	41.97	42.69	149,813	+0.63(+1.50%)
Apr 03, 2008	41.44	43.01	41.34	42.06	202,351	+0.12(+0.28%)
Apr 02, 2008	40.87	42.10	40.76	41.95	157,020	+0.99(+2.42%)
Apr 01, 2008	40.99	41.07	39.90	40.96	263,144	+0.75(+1.86%)
Mar 31, 2008	40.54	40.80	39.78	40.21	261,855	+0.31(+0.78%)
Mar 28, 2008	40.44	40.44	39.09	39.90	314,566	-0.56(-1.39%)
Mar 27, 2008	39.68	40.90	39.51	40.46	264,610	+0.95(+2.39%)
Mar 26, 2008	37.90	39.84	37.86	39.51	267,018	+1.62(+4.28%)
Mar 25, 2008	37.95	38.02	37.45	37.89	158,484	+0.02(+0.05%)
Mar 24, 2008	35.63	38.28	35.62	37.87	222,928	+1.61(+4.45%)
Mar 21, 2008	36.63	36.63	34.78	36.26	405,387	+0.00(+0.00%)
Mar 20, 2008	36.63	36.63	34.78	36.26	405,387	-0.94(-2.52%)
Mar 19, 2008	40.44	40.73	37.15	37.19	214,541	-2.94(-7.33%)
Mar 18, 2008	39.82	40.60	38.63	40.14	179,168	+1.11(+2.86%)
Mar 17, 2008	37.19	39.71	37.19	39.02	247,247	+0.91(+2.39%)
Mar 14, 2008	38.77	39.64	37.45	38.11	198,093	-0.40(-1.04%)
Mar 13, 2008	37.16	38.51	36.85	38.51	346,206	+0.85(+2.25%)
Mar 12, 2008	37.66	38.08	37.18	37.67	126,676	+0.19(+0.50%)
Mar 11, 2008	36.72	37.60	36.20	37.48	244,480	+1.98(+5.58%)
Mar 10, 2008	35.92	36.69	35.05	35.50	180,131	-0.37(-1.02%)
Mar 07, 2008	36.72	37.65	35.54	35.87	218,073	-1.05(-2.85%)
Mar 06, 2008	37.76	38.35	36.92	36.92	151,331	-1.13(-2.98%)
Mar 05, 2008	38.42	38.42	37.45	38.05	139,323	-0.20(-0.51%)
Mar 04, 2008	38.44	38.64	37.35	38.25	289,944	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.