Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	33.84	34.49	33.08	33.31	4,901,579	+0.56(+1.70%)
Jan 29, 2009	33.57	33.69	32.42	32.75	3,189,186	-0.80(-2.38%)
Jan 28, 2009	32.29	35.00	32.28	33.55	6,025,374	+1.26(+3.90%)
Jan 27, 2009	31.60	32.51	31.16	32.29	3,462,300	+0.67(+2.13%)
Jan 26, 2009	32.37	32.38	31.08	31.61	3,204,774	-0.11(-0.34%)
Jan 23, 2009	31.87	32.20	31.36	31.72	3,815,959	-0.97(-2.97%)
Jan 22, 2009	33.10	33.16	32.02	32.69	3,683,045	-0.67(-2.02%)
Jan 21, 2009	32.50	33.48	31.84	33.36	4,817,643	+0.82(+2.51%)
Jan 20, 2009	33.02	34.02	32.54	32.55	4,275,345	-1.67(-4.89%)
Jan 16, 2009	35.29	35.65	33.51	34.22	3,516,220	-1.12(-3.16%)
Jan 15, 2009	34.46	35.65	33.65	35.34	4,046,669	+1.28(+3.77%)
Jan 14, 2009	34.77	34.77	33.92	34.05	3,384,148	-1.17(-3.31%)
Jan 13, 2009	35.02	35.68	34.70	35.22	3,234,637	+0.12(+0.33%)
Jan 12, 2009	35.82	36.18	34.81	35.10	2,652,883	-0.60(-1.68%)
Jan 09, 2009	35.96	37.22	35.28	35.70	3,186,379	-1.46(-3.94%)
Jan 08, 2009	37.44	37.79	36.50	37.17	3,228,802	-0.36(-0.97%)
Jan 07, 2009	38.31	38.52	37.34	37.53	2,444,279	-1.22(-3.16%)
Jan 06, 2009	39.31	39.84	38.44	38.75	3,337,240	-0.18(-0.46%)
Jan 05, 2009	38.80	40.11	38.54	38.94	3,740,141	-1.52(-3.76%)
Jan 02, 2009	40.02	40.67	39.37	40.46	2,590,514	+0.59(+1.49%)
Dec 31, 2008	38.75	40.30	38.67	39.86	3,688,206	+1.25(+3.23%)
Dec 30, 2008	37.23	38.71	36.70	38.62	2,698,085	+1.77(+4.82%)
Dec 29, 2008	37.16	37.32	36.48	36.84	1,007,249	-0.75(-2.00%)
Dec 26, 2008	37.53	37.67	36.81	37.60	1,040,052	+0.26(+0.70%)
Dec 24, 2008	37.26	37.67	36.92	37.33	634,577	+0.05(+0.14%)
Dec 23, 2008	37.76	37.87	36.79	37.28	1,447,416	-0.20(-0.52%)
Dec 22, 2008	37.47	38.02	36.74	37.48	2,414,355	-0.03(-0.08%)
Dec 19, 2008	37.18	38.10	36.73	37.51	3,150,964	+0.78(+2.13%)
Dec 18, 2008	37.53	38.36	36.33	36.73	2,628,112	-0.76(-2.03%)
Dec 17, 2008	35.77	38.38	35.77	37.49	2,676,771	+0.25(+0.68%)
Dec 16, 2008	36.17	37.45	35.32	37.23	3,114,773	+1.98(+5.61%)
Dec 15, 2008	35.89	36.15	34.86	35.26	2,011,069	-0.36(-1.00%)
Dec 12, 2008	34.84	36.33	34.54	35.61	2,883,671	+0.25(+0.72%)
Dec 11, 2008	36.79	37.60	35.15	35.36	2,762,767	-1.73(-4.67%)
Dec 10, 2008	36.58	37.98	36.57	37.09	2,872,245	+0.74(+2.03%)
Dec 09, 2008	35.83	37.10	35.38	36.35	3,522,052	-0.42(-1.14%)
Dec 08, 2008	34.81	37.41	34.78	36.77	4,284,445	+1.72(+4.90%)
Dec 05, 2008	33.73	35.05	32.13	35.05	3,502,540	+0.98(+2.87%)
Dec 04, 2008	34.95	35.53	33.70	34.07	3,290,705	-1.60(-4.49%)
Dec 03, 2008	34.39	35.71	33.39	35.68	3,767,610	+1.77(+5.24%)
Dec 02, 2008	33.58	34.48	32.76	33.90	3,950,887	+0.76(+2.30%)
Dec 01, 2008	35.23	36.35	33.14	33.14	4,913,596	-3.86(-10.43%)
Nov 28, 2008	36.60	37.16	35.97	37.00	1,577,075	-0.17(-0.47%)
Nov 26, 2008	35.44	37.18	35.02	37.17	3,430,350	+1.17(+3.24%)
Nov 25, 2008	36.94	37.03	35.29	36.01	3,539,166	-0.43(-1.17%)
Nov 24, 2008	35.62	37.04	34.78	36.44	4,484,531	+1.56(+4.49%)
Nov 21, 2008	32.52	34.91	31.55	34.87	4,530,204	+2.99(+9.38%)
Nov 20, 2008	34.07	34.41	31.77	31.88	5,643,791	-2.35(-6.86%)
Nov 19, 2008	37.28	37.63	34.18	34.23	5,456,806	-2.99(-8.04%)
Nov 18, 2008	37.11	38.67	36.57	37.22	4,301,649	-0.01(-0.04%)
Nov 17, 2008	36.66	38.68	36.41	37.23	3,944,716	+0.45(+1.22%)
Nov 14, 2008	37.96	38.73	36.54	36.78	2,778,726	-2.07(-5.33%)
Nov 13, 2008	36.74	38.99	34.70	38.86	4,123,104	+2.01(+5.45%)
Nov 12, 2008	37.23	37.89	36.70	36.85	2,624,364	-1.14(-3.01%)
Nov 11, 2008	37.97	38.73	36.58	37.99	2,175,861	+0.07(+0.19%)
Nov 10, 2008	38.36	38.61	37.75	37.92	2,627,011	+0.43(+1.14%)
Nov 07, 2008	37.23	37.68	36.32	37.49	2,456,007	+0.88(+2.41%)
Nov 06, 2008	37.22	38.46	36.46	36.61	2,580,087	-1.12(-2.98%)
Nov 05, 2008	39.90	40.44	37.54	37.73	2,801,566	-2.58(-6.40%)
Nov 04, 2008	39.88	40.35	39.46	40.31	4,067,009	+1.50(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.