Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.900	1.900	1.600	1.610	3,535	-0.14(-8.00%)
Feb 26, 2009	1.850	1.850	1.550	1.750	17,720	-0.11(-5.91%)
Feb 25, 2009	2.000	2.050	1.660	1.860	29,320	-0.19(-9.27%)
Feb 24, 2009	2.050	2.050	2.050	2.050	1,125	-0.11(-5.09%)
Feb 23, 2009	2.100	2.360	2.050	2.160	40,301	+0.06(+2.85%)
Feb 20, 2009	2.100	2.100	2.100	2.100	200	-0.14(-6.25%)
Feb 19, 2009	2.160	2.240	2.160	2.240	200	-0.24(-9.68%)
Feb 18, 2009	2.300	2.480	2.300	2.480	700	+0.08(+3.33%)
Feb 13, 2009	2.400	2.400	2.400	2.400	4,600	-0.10(-4.00%)
Feb 12, 2009	2.500	2.500	2.300	2.500	4,020	+0.02(+0.97%)
Feb 11, 2009	2.476	2.476	2.476	2.476	100	+0.08(+3.17%)
Feb 10, 2009	2.500	2.500	2.400	2.400	7,700	+0.12(+5.19%)
Feb 09, 2009	2.690	2.690	2.281	2.281	18,000	-0.22(-8.74%)
Feb 06, 2009	2.590	2.590	2.500	2.500	1,000	-0.10(-3.85%)
Feb 05, 2009	2.680	2.680	2.600	2.600	2,523	-0.13(-4.76%)
Feb 03, 2009	2.690	2.730	2.730	2.730	1,300	+0.08(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.