Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.50	10.50	10.00	10.00	1,396	+0.00(+0.00%)
Jan 29, 2009	10.94	10.94	10.00	10.00	260	+0.00(+0.00%)
Jan 28, 2009	10.00	10.00	10.00	10.00	1,430	+0.09(+0.91%)
Jan 27, 2009	9.910	9.910	9.910	9.910	500	-1.06(-9.66%)
Jan 26, 2009	9.650	10.97	9.650	10.97	1,960	+1.22(+12.51%)
Jan 23, 2009	9.750	10.15	9.750	9.750	3,600	+0.00(+0.00%)
Jan 22, 2009	9.750	9.750	9.750	9.750	2,335	-0.24(-2.45%)
Jan 21, 2009	9.800	9.995	9.610	9.995	3,282	-0.21(-2.01%)
Jan 20, 2009	10.22	10.25	10.19	10.20	2,235	+0.25(+2.51%)
Jan 16, 2009	10.11	10.25	9.920	9.950	973	+0.05(+0.51%)
Jan 15, 2009	9.910	9.910	9.900	9.900	1,308	+0.02(+0.20%)
Jan 14, 2009	9.880	9.880	9.880	9.880	120	-0.12(-1.20%)
Jan 13, 2009	10.23	10.23	10.00	10.00	1,451	+0.14(+1.42%)
Jan 12, 2009	10.21	10.23	9.860	9.860	1,405	-0.02(-0.20%)
Jan 09, 2009	9.900	10.40	9.850	9.880	5,666	-0.07(-0.70%)
Jan 08, 2009	10.03	10.03	9.850	9.950	2,479	-0.10(-1.00%)
Jan 07, 2009	10.05	10.05	10.04	10.05	600	-0.05(-0.50%)
Jan 06, 2009	10.01	10.37	10.00	10.10	6,000	+0.10(+1.00%)
Jan 05, 2009	10.05	10.05	9.510	10.00	9,766	-0.48(-4.58%)
Jan 02, 2009	10.00	10.48	10.00	10.48	2,561	+0.41(+4.07%)
Dec 31, 2008	10.04	10.99	10.01	10.07	2,921	-0.16(-1.56%)
Dec 30, 2008	11.46	11.46	9.810	10.23	1,533	-0.87(-7.84%)
Dec 29, 2008	10.98	11.63	10.57	11.10	8,116	+1.19(+12.01%)
Dec 26, 2008	9.750	10.00	9.750	9.910	7,362	-0.11(-1.10%)
Dec 24, 2008	10.62	10.62	10.02	10.02	1,400	-0.19(-1.86%)
Dec 23, 2008	10.21	10.21	9.800	10.21	732	+0.03(+0.29%)
Dec 22, 2008	10.16	10.18	10.00	10.18	3,201	+0.42(+4.30%)
Dec 19, 2008	10.32	10.32	9.760	9.760	8,658	+0.00(+0.00%)
Dec 18, 2008	9.750	10.00	9.750	9.760	2,697	-0.04(-0.41%)
Dec 17, 2008	10.10	10.10	9.800	9.800	3,315	-0.35(-3.45%)
Dec 16, 2008	10.10	10.15	10.10	10.15	3,241	+0.15(+1.50%)
Dec 15, 2008	10.72	10.74	10.00	10.00	1,721	-0.45(-4.31%)
Dec 12, 2008	9.930	10.45	9.930	10.45	2,723	+0.64(+6.52%)
Dec 11, 2008	9.810	9.810	9.810	9.810	100	-0.50(-4.85%)
Dec 10, 2008	9.870	10.31	9.850	10.31	443	-0.64(-5.84%)
Dec 08, 2008	10.35	10.95	10.95	10.95	2,200	+0.62(+6.05%)
Dec 05, 2008	10.33	10.32	10.32	10.32	0	+0.00(+0.00%)
Dec 04, 2008	10.32	10.32	10.32	10.32	200	-2.14(-17.17%)
Dec 03, 2008	12.50	12.50	12.24	12.46	2,296	+0.46(+3.87%)
Dec 02, 2008	11.07	12.00	11.00	12.00	2,172	+1.46(+13.80%)
Dec 01, 2008	10.94	10.94	10.54	10.54	303	-0.71(-6.27%)
Nov 28, 2008	11.65	11.65	10.01	11.25	900	-0.15(-1.32%)
Nov 26, 2008	11.20	11.40	11.20	11.40	200	+0.89(+8.47%)
Nov 25, 2008	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Nov 24, 2008	10.81	10.84	9.800	10.51	4,100	+0.51(+5.10%)
Nov 21, 2008	10.00	10.01	9.700	10.00	5,389	-0.25(-2.44%)
Nov 20, 2008	10.05	10.25	10.05	10.25	438	-0.05(-0.49%)
Nov 19, 2008	10.35	10.35	10.30	10.30	2,516	-0.22(-2.09%)
Nov 18, 2008	10.58	10.60	10.23	10.52	9,660	-0.01(-0.09%)
Nov 17, 2008	10.55	10.55	10.52	10.53	400	-0.55(-4.96%)
Nov 14, 2008	10.63	11.08	10.61	11.08	1,210	-0.13(-1.16%)
Nov 13, 2008	11.00	11.22	11.00	11.21	700	+0.63(+5.95%)
Nov 12, 2008	10.60	10.60	10.58	10.58	500	-0.07(-0.66%)
Nov 11, 2008	10.60	10.65	10.59	10.65	3,500	+0.06(+0.57%)
Nov 10, 2008	10.63	10.63	10.59	10.59	1,130	-0.01(-0.09%)
Nov 07, 2008	10.76	10.90	10.59	10.60	1,701	+0.07(+0.66%)
Nov 06, 2008	10.50	10.56	10.50	10.53	1,971	+0.03(+0.29%)
Nov 05, 2008	10.50	10.51	10.50	10.50	500	+0.00(+0.00%)
Nov 04, 2008	10.50	10.51	10.50	10.50	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.