Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.71	17.18	15.70	16.70	15,832,323	+0.00(+0.00%)
Feb 26, 2009	17.47	17.67	16.65	16.70	15,043,484	-0.94(-5.33%)
Feb 25, 2009	17.54	17.92	17.15	17.64	12,999,901	-0.53(-2.92%)
Feb 24, 2009	17.31	18.33	17.22	18.17	12,835,686	+1.08(+6.32%)
Feb 23, 2009	18.09	18.09	16.90	17.09	14,265,579	-0.95(-5.27%)
Feb 20, 2009	18.98	19.15	17.70	18.04	21,630,168	-1.50(-7.68%)
Feb 19, 2009	20.46	20.50	19.48	19.54	10,428,023	-0.85(-4.17%)
Feb 18, 2009	20.33	20.69	20.07	20.39	7,409,769	-0.01(-0.05%)
Feb 17, 2009	20.08	20.69	19.80	20.40	9,782,624	-0.70(-3.32%)
Feb 13, 2009	20.96	21.37	20.85	21.10	8,147,376	-0.12(-0.57%)
Feb 12, 2009	20.53	21.26	19.78	21.22	12,830,934	+0.91(+4.48%)
Feb 11, 2009	20.43	20.86	19.90	20.31	7,637,711	-0.17(-0.83%)
Feb 10, 2009	21.32	21.42	20.28	20.48	10,924,426	-0.94(-4.39%)
Feb 09, 2009	22.00	22.01	21.10	21.42	7,246,414	-0.28(-1.29%)
Feb 06, 2009	20.93	21.80	20.81	21.70	9,851,821	+0.79(+3.78%)
Feb 05, 2009	19.64	21.04	19.44	20.91	11,326,322	+1.03(+5.18%)
Feb 04, 2009	19.62	20.35	19.53	19.88	9,636,926	+0.18(+0.91%)
Feb 03, 2009	19.69	19.76	19.13	19.70	7,938,627	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.