Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	35.70	35.92	34.89	35.55	53,618	-0.46(-1.28%)
Aug 28, 2009	36.73	36.90	35.91	36.01	24,565	-0.56(-1.53%)
Aug 27, 2009	36.68	37.03	36.14	36.57	21,766	-0.27(-0.73%)
Aug 26, 2009	37.27	37.42	36.68	36.84	42,251	-0.57(-1.52%)
Aug 25, 2009	37.71	37.92	37.08	37.41	24,191	-0.25(-0.66%)
Aug 24, 2009	37.42	37.82	37.21	37.66	18,984	+0.32(+0.86%)
Aug 21, 2009	36.98	37.70	36.53	37.34	62,605	+0.76(+2.08%)
Aug 20, 2009	35.65	36.64	35.65	36.58	33,723	+0.75(+2.09%)
Aug 19, 2009	35.31	36.10	35.26	35.83	30,553	+0.46(+1.30%)
Aug 18, 2009	35.46	35.81	34.84	35.37	29,049	+0.05(+0.14%)
Aug 17, 2009	34.71	35.58	34.71	35.32	49,090	+0.11(+0.31%)
Aug 14, 2009	36.17	36.69	34.72	35.21	33,270	-0.89(-2.47%)
Aug 13, 2009	37.27	37.27	35.80	36.10	27,601	-0.99(-2.67%)
Aug 12, 2009	35.51	37.28	35.51	37.09	127,971	+1.72(+4.86%)
Aug 11, 2009	36.47	36.95	35.02	35.37	84,403	-1.24(-3.39%)
Aug 10, 2009	35.94	36.99	35.82	36.61	71,144	+0.48(+1.33%)
Aug 07, 2009	36.42	36.42	36.06	36.13	55,454	+0.27(+0.75%)
Aug 06, 2009	36.90	37.05	35.79	35.86	66,185	-0.98(-2.66%)
Aug 05, 2009	38.03	38.04	36.74	36.84	90,506	-3.30(-8.22%)
Aug 04, 2009	39.66	40.90	39.65	40.14	36,404	+0.21(+0.53%)
Aug 03, 2009	38.47	39.94	38.41	39.93	121,107	+2.02(+5.33%)
Jul 31, 2009	38.49	38.90	37.86	37.91	45,896	-0.76(-1.97%)
Jul 30, 2009	38.33	39.03	37.69	38.67	49,737	+0.86(+2.27%)
Jul 29, 2009	38.36	38.58	37.54	37.81	27,884	-0.94(-2.43%)
Jul 28, 2009	38.16	39.10	38.07	38.75	33,467	+0.25(+0.65%)
Jul 27, 2009	38.89	39.34	38.25	38.50	31,286	-0.54(-1.38%)
Jul 24, 2009	38.22	39.11	37.75	39.04	76,439	+0.84(+2.20%)
Jul 23, 2009	36.11	38.36	36.03	38.20	110,911	+1.93(+5.32%)
Jul 22, 2009	35.58	36.43	35.58	36.27	38,629	+0.48(+1.34%)
Jul 21, 2009	35.74	35.99	35.30	35.79	22,667	+0.11(+0.31%)
Jul 20, 2009	35.92	35.92	35.00	35.68	30,706	-0.12(-0.34%)
Jul 17, 2009	35.83	35.96	35.26	35.80	58,288	+0.07(+0.20%)
Jul 16, 2009	34.28	35.98	34.20	35.73	100,870	+1.25(+3.63%)
Jul 15, 2009	34.40	34.72	34.14	34.48	141,305	+0.29(+0.85%)
Jul 14, 2009	34.17	34.42	33.88	34.19	53,339	-0.06(-0.18%)
Jul 13, 2009	33.96	34.34	33.60	34.25	121,136	+0.49(+1.45%)
Jul 10, 2009	34.00	34.40	33.56	33.76	87,260	-0.24(-0.71%)
Jul 09, 2009	34.83	34.83	34.00	34.00	81,581	-0.81(-2.33%)
Jul 08, 2009	35.22	35.84	34.19	34.81	97,360	-0.36(-1.02%)
Jul 07, 2009	35.61	36.11	35.17	35.17	59,129	-0.32(-0.90%)
Jul 06, 2009	36.18	36.23	35.15	35.49	57,011	-0.56(-1.55%)
Jul 02, 2009	37.08	37.64	36.02	36.05	52,297	-1.41(-3.76%)
Jul 01, 2009	37.25	38.10	36.79	37.46	88,154	+0.51(+1.38%)
Jun 30, 2009	37.15	37.39	36.60	36.95	30,586	-0.19(-0.51%)
Jun 29, 2009	36.69	37.32	36.23	37.14	66,029	+0.50(+1.36%)
Jun 26, 2009	37.15	37.45	35.91	36.64	228,535	-0.88(-2.35%)
Jun 25, 2009	36.51	37.58	36.07	37.52	75,913	+0.92(+2.51%)
Jun 24, 2009	36.65	36.69	35.61	36.60	96,274	+0.05(+0.14%)
Jun 23, 2009	37.22	37.23	36.03	36.55	82,364	-0.53(-1.43%)
Jun 22, 2009	37.21	37.56	36.15	37.08	170,639	-0.38(-1.01%)
Jun 19, 2009	37.35	37.63	37.00	37.46	91,018	+0.61(+1.66%)
Jun 18, 2009	36.22	37.29	35.70	36.85	106,556	+0.49(+1.35%)
Jun 17, 2009	36.76	37.35	36.35	36.36	66,862	-0.52(-1.41%)
Jun 16, 2009	37.77	37.86	36.82	36.88	116,809	-0.64(-1.71%)
Jun 15, 2009	36.69	37.76	36.53	37.52	143,592	+0.48(+1.30%)
Jun 12, 2009	36.43	37.64	36.01	37.04	125,046	+0.27(+0.73%)
Jun 11, 2009	35.30	36.94	34.80	36.77	117,898	+1.45(+4.11%)
Jun 10, 2009	34.82	35.39	34.32	35.32	102,476	+0.66(+1.90%)
Jun 09, 2009	34.62	35.31	34.27	34.66	76,549	+0.10(+0.29%)
Jun 08, 2009	33.93	34.87	33.39	34.56	154,651	+0.02(+0.06%)
Jun 05, 2009	33.50	37.50	33.50	34.54	383,098	-3.91(-10.17%)
Jun 04, 2009	38.49	38.53	37.25	38.45	136,529	+0.11(+0.29%)
Jun 03, 2009	38.64	38.90	37.07	38.34	105,022	-0.41(-1.06%)
Jun 02, 2009	37.06	39.19	36.77	38.75	85,655	+1.60(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.