Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009	1.237	1.367	1.367	1.367	711	+0.13(+10.96%)
Nov 24, 2009	1.237	1.249	1.232	1.232	3,861	+0.00(+0.00%)
Nov 23, 2009	1.367	1.372	1.232	1.232	19,385	-0.14(-10.25%)
Nov 20, 2009	1.372	1.372	1.372	1.372	177	+0.01(+0.41%)
Nov 19, 2009	1.361	1.367	1.361	1.367	533	-0.04(-2.80%)
Nov 18, 2009	1.400	1.406	1.400	1.406	1,422	+0.00(+0.00%)
Nov 17, 2009	1.350	1.406	1.350	1.406	3,120	+0.03(+2.46%)
Nov 16, 2009	1.310	1.406	1.310	1.372	11,841	+0.07(+5.17%)
Nov 13, 2009	1.310	1.406	1.299	1.305	24,749	+0.04(+3.12%)
Nov 12, 2009	1.265	1.400	1.265	1.265	2,489	+0.08(+7.14%)
Nov 11, 2009	1.181	1.181	1.136	1.181	17,559	-0.02(-1.86%)
Nov 10, 2009	1.271	1.271	1.153	1.204	52,606	-0.15(-11.02%)
Nov 09, 2009	1.400	1.406	1.221	1.353	17,095	+0.01(+1.05%)
Nov 06, 2009	1.361	1.412	1.153	1.339	34,427	-0.22(-14.39%)
Nov 05, 2009	1.445	1.569	1.440	1.564	10,547	+0.13(+9.02%)
Nov 04, 2009	1.400	1.434	1.389	1.434	4,324	+0.05(+3.65%)
Nov 03, 2009	1.355	1.402	1.350	1.384	7,542	-0.01(-0.80%)
Nov 02, 2009	1.355	1.445	1.355	1.395	13,427	+0.03(+2.06%)
Oct 30, 2009	1.462	1.468	1.350	1.367	4,711	-0.11(-7.25%)
Oct 29, 2009	1.507	1.507	1.468	1.474	3,307	-0.06(-3.75%)
Oct 28, 2009	1.580	1.580	1.502	1.531	5,085	-0.12(-7.44%)
Oct 27, 2009	1.541	1.654	1.535	1.654	6,534	+0.04(+2.46%)
Oct 26, 2009	1.682	1.682	1.614	1.614	6,932	-0.01(-0.34%)
Oct 23, 2009	1.628	1.727	1.474	1.620	16,037	+0.08(+5.49%)
Oct 22, 2009	1.631	1.687	1.519	1.535	2,169	-0.10(-5.86%)
Oct 21, 2009	1.665	1.687	1.597	1.631	16,633	-0.03(-1.70%)
Oct 20, 2009	1.564	1.721	1.519	1.659	19,735	+0.14(+9.26%)
Oct 19, 2009	1.513	1.687	1.513	1.519	14,272	-0.08(-5.26%)
Oct 16, 2009	1.497	1.631	1.457	1.603	16,446	+0.04(+2.89%)
Oct 15, 2009	1.597	1.631	1.435	1.558	23,604	+0.02(+1.47%)
Oct 14, 2009	1.457	1.659	1.457	1.535	10,668	+0.02(+1.11%)
Oct 13, 2009	1.552	1.552	1.519	1.519	6,454	-0.03(-1.82%)
Oct 12, 2009	1.641	1.641	1.440	1.547	7,538	+0.06(+3.77%)
Oct 09, 2009	1.670	1.670	1.355	1.490	19,070	+0.10(+7.29%)
Oct 08, 2009	1.434	1.434	1.389	1.389	1,822	+0.01(+0.82%)
Oct 07, 2009	1.378	1.378	1.378	1.378	311	-0.02(-1.61%)
Oct 06, 2009	1.406	1.423	1.400	1.400	8,356	+0.07(+5.06%)
Oct 05, 2009	1.406	1.412	1.294	1.333	15,994	-0.10(-7.06%)
Oct 02, 2009	1.406	1.434	1.406	1.434	9,245	+0.03(+2.00%)
Oct 01, 2009	1.406	1.440	1.406	1.406	8,409	-0.01(-0.79%)
Sep 30, 2009	1.524	1.575	1.417	1.417	19,003	-0.16(-9.96%)
Sep 29, 2009	1.580	1.580	1.524	1.574	4,228	-0.02(-1.45%)
Sep 28, 2009	1.552	1.636	1.552	1.597	3,785	-0.06(-3.73%)
Sep 25, 2009	1.687	1.687	1.625	1.659	15,546	+0.00(+0.00%)
Sep 24, 2009	1.682	1.800	1.558	1.659	19,855	+0.11(+7.27%)
Sep 23, 2009	1.299	1.721	1.294	1.547	40,511	+0.25(+19.57%)
Sep 22, 2009	1.333	1.367	1.294	1.294	5,284	-0.07(-5.35%)
Sep 21, 2009	1.389	1.389	1.237	1.367	39,822	+0.12(+9.46%)
Sep 18, 2009	1.547	1.935	1.249	1.249	98,620	-0.30(-19.33%)
Sep 17, 2009	1.035	1.575	1.029	1.548	35,666	+0.42(+37.60%)
Sep 16, 2009	0.9842	1.125	0.9842	1.125	13,991	+0.11(+11.11%)
Sep 15, 2009	0.9937	1.013	0.9937	1.012	1,955	+0.03(+2.86%)
Sep 14, 2009	1.012	1.012	0.9842	0.9842	2,844	+0.02(+2.31%)
Sep 11, 2009	0.9620	0.9620	0.9620	0.9620	488	-0.03(-3.39%)
Sep 10, 2009	1.012	1.052	0.9958	0.9958	15,618	-0.02(-1.64%)
Sep 08, 2009	1.069	1.012	1.012	1.012	2,311	+0.01(+0.67%)
Sep 04, 2009	0.9842	1.012	0.9842	1.006	7,040	+0.02(+2.17%)
Sep 03, 2009	0.9617	0.9842	0.8824	0.9842	8,372	+0.00(+0.00%)
Sep 01, 2009	0.9842	0.9842	0.9842	0.9842	0	-0.02(-1.80%)
Aug 31, 2009	0.9955	1.007	0.8661	1.002	12,446	-0.01(-1.00%)
Aug 28, 2009	1.001	1.012	0.9842	1.012	14,401	+0.03(+2.86%)
Aug 27, 2009	0.9899	0.9899	0.9842	0.9842	6,400	-0.07(-6.91%)
Aug 26, 2009	1.063	1.121	1.057	1.057	9,995	+0.01(+1.08%)
Aug 25, 2009	1.012	1.046	1.012	1.046	1,244	+0.03(+3.33%)
Aug 24, 2009	1.069	1.069	1.012	1.012	1,265	-0.02(-2.18%)
Aug 21, 2009	1.069	1.069	1.030	1.035	5,629	+0.03(+2.80%)
Aug 20, 2009	0.9787	1.057	0.8605	1.007	14,257	+0.04(+4.68%)
Aug 19, 2009	1.069	1.069	0.9617	0.9617	3,111	-0.11(-10.00%)
Aug 18, 2009	1.024	1.069	0.8493	1.069	17,118	+0.08(+8.57%)
Aug 17, 2009	1.069	1.069	0.9617	0.9842	3,378	-0.08(-7.89%)
Aug 14, 2009	1.091	1.125	1.069	1.069	21,458	-0.02(-2.06%)
Aug 13, 2009	1.130	1.130	0.8605	1.091	40,997	+0.07(+6.59%)
Aug 12, 2009	0.8886	1.024	0.7314	1.024	26,371	+0.23(+29.08%)
Aug 11, 2009	0.7705	0.7930	0.7649	0.7930	21,691	+0.03(+4.44%)
Aug 10, 2009	0.7481	0.7649	0.7368	0.7593	16,179	+0.03(+3.81%)
Aug 07, 2009	0.7143	0.7829	0.6749	0.7314	35,394	+0.01(+0.81%)
Aug 06, 2009	0.6074	0.7705	0.6074	0.7255	74,384	+0.14(+23.98%)
Aug 05, 2009	0.6018	0.6074	0.5849	0.5852	4,235	+0.02(+3.02%)
Aug 04, 2009	0.5624	0.5703	0.5624	0.5681	2,844	+0.01(+2.02%)
Aug 03, 2009	0.5737	0.6074	0.5292	0.5568	40,005	+0.02(+2.91%)
Jul 31, 2009	0.5737	0.5737	0.5006	0.5411	6,363	-0.02(-2.82%)
Jul 30, 2009	0.5512	0.5624	0.5165	0.5567	9,361	+0.08(+16.45%)
Jul 29, 2009	0.4781	0.4781	0.4781	0.4781	177	-0.08(-14.99%)
Jul 28, 2009	0.4049	0.6018	0.4049	0.5624	14,855	+0.06(+11.11%)
Jul 27, 2009	0.4931	0.5062	0.4931	0.5062	2,044	-0.03(-5.48%)
Jul 24, 2009	0.5624	0.5624	0.5343	0.5355	2,266	-0.03(-4.97%)
Jul 22, 2009	0.5624	0.5636	0.5636	0.5636	4,622	+0.03(+5.47%)
Jul 21, 2009	0.5344	0.5344	0.5343	0.5343	1,662	-0.03(-5.00%)
Jul 20, 2009	0.5779	0.5779	0.5624	0.5624	2,667	+0.00(+0.00%)
Jul 17, 2009	0.5624	0.5624	0.5624	0.5624	2,311	+0.02(+3.09%)
Jul 16, 2009	0.5399	0.5456	0.5343	0.5456	1,244	-0.01(-2.02%)
Jul 15, 2009	0.5399	0.5568	0.5399	0.5568	9,371	+0.11(+23.94%)
Jul 13, 2009	0.5624	0.4493	0.4493	0.4493	889	-0.11(-20.12%)
Jul 10, 2009	0.5343	0.5624	0.5343	0.5624	2,489	+0.11(+25.02%)
Jul 07, 2009	0.4499	0.4499	0.4499	0.4499	0	-0.06(-12.20%)
Jul 06, 2009	0.5287	0.5287	0.5119	0.5124	1,297	-0.02(-4.11%)
Jul 02, 2009	0.5962	0.5962	0.5231	0.5343	1,173	-0.07(-11.21%)
Jul 01, 2009	0.4668	0.6018	0.4668	0.6017	10,991	+0.12(+25.87%)
Jun 30, 2009	0.4781	0.4781	0.4724	0.4781	2,076	+0.01(+2.41%)
Jun 29, 2009	0.3937	0.4668	0.3937	0.4668	5,334	+0.11(+31.75%)
Jun 26, 2009	0.4387	0.4554	0.3543	0.3543	83,545	-0.10(-21.25%)
Jun 25, 2009	0.4556	0.4612	0.4386	0.4499	3,200	+0.01(+2.56%)
Jun 24, 2009	0.4499	0.4500	0.4274	0.4387	4,640	-0.01(-1.96%)
Jun 23, 2009	0.4499	0.4668	0.4443	0.4475	8,534	-0.01(-2.98%)
Jun 22, 2009	0.5461	0.5461	0.4280	0.4612	30,581	-0.12(-20.39%)
Jun 19, 2009	0.5737	0.5793	0.5468	0.5793	27,779	-0.05(-8.04%)
Jun 18, 2009	0.6299	0.6299	0.6299	0.6299	355	+0.07(+11.71%)
Jun 17, 2009	0.5681	0.5849	0.5639	0.5639	12,801	-0.04(-6.30%)
Jun 16, 2009	0.6187	0.6243	0.5849	0.6018	1,600	-0.01(-1.69%)
Jun 15, 2009	0.5849	0.6130	0.5849	0.6121	3,573	-0.02(-3.68%)
Jun 12, 2009	0.6355	0.6355	0.6355	0.6355	691	-0.07(-9.60%)
Jun 11, 2009	0.6580	0.7030	0.6355	0.7030	4,098	-0.00(-0.25%)
Jun 10, 2009	0.7048	0.7048	0.7048	0.7048	177	-0.01(-1.33%)
Jun 09, 2009	0.6468	0.7649	0.6412	0.7143	13,039	+0.03(+4.10%)
Jun 08, 2009	0.6795	0.6862	0.6527	0.6862	2,329	-0.01(-1.61%)
Jun 04, 2009	0.6974	0.6974	0.6918	0.6974	1,438	+0.01(+0.81%)
Jun 03, 2009	0.6862	0.6918	0.6862	0.6918	1,374	-0.01(-0.81%)
Jun 02, 2009	0.6863	0.6974	0.6355	0.6974	1,436	+0.02(+3.33%)
Jun 01, 2009	0.6945	0.7030	0.6749	0.6749	7,467	-0.11(-14.29%)
May 29, 2009	0.7030	0.7874	0.6696	0.7874	2,318	+0.12(+18.64%)
May 27, 2009	0.6693	0.6637	0.6637	0.6637	1,600	+0.03(+4.39%)
May 26, 2009	0.6468	0.6805	0.6355	0.6358	2,311	-0.07(-9.57%)
May 22, 2009	0.6974	0.7086	0.6355	0.7030	6,735	-0.04(-6.02%)
May 21, 2009	0.7143	0.7480	0.6693	0.7480	5,568	+0.03(+3.91%)
May 19, 2009	0.7199	0.7199	0.7199	0.7199	0	-0.01(-0.78%)
May 18, 2009	0.7256	0.7256	0.7256	0.7256	177	+0.00(+0.01%)
May 15, 2009	0.7098	0.7930	0.6524	0.7255	114,875	+0.06(+8.40%)
May 13, 2009	0.6637	0.6693	0.6693	0.6693	4,978	-0.10(-13.14%)
May 12, 2009	0.7705	0.7705	0.7705	0.7705	355	-0.02(-2.14%)
May 11, 2009	0.8268	0.8324	0.7874	0.7874	12,035	-0.04(-5.41%)
May 08, 2009	0.6471	0.8324	0.6471	0.8324	8,427	+0.19(+29.82%)
May 06, 2009	0.6468	0.6412	0.6412	0.6412	4,622	-0.01(-0.87%)
May 05, 2009	0.6693	0.6974	0.6074	0.6468	49,089	+0.03(+4.55%)
May 04, 2009	0.6187	0.6187	0.5624	0.6187	62,137	+0.07(+12.24%)
May 01, 2009	0.5287	0.5512	0.5287	0.5512	13,512	+0.02(+4.26%)
Apr 30, 2009	0.5624	0.5624	0.5286	0.5287	6,045	-0.03(-5.05%)
Apr 29, 2009	0.5399	0.5568	0.5208	0.5568	24,399	+0.00(+0.00%)
Apr 28, 2009	0.5624	0.5624	0.5129	0.5568	36,058	+0.06(+12.50%)
Apr 27, 2009	0.4837	0.5062	0.4781	0.4949	27,381	-0.01(-1.12%)
Apr 24, 2009	0.4611	0.5062	0.4611	0.5006	14,641	+0.04(+9.88%)
Apr 23, 2009	0.5062	0.5062	0.4556	0.4556	5,945	-0.07(-12.90%)
Apr 22, 2009	0.4499	0.5343	0.4443	0.5231	30,754	+0.10(+24.00%)
Apr 21, 2009	0.4668	0.4668	0.4167	0.4218	3,093	+0.05(+13.64%)
Apr 20, 2009	0.4781	0.4781	0.3712	0.3712	30,581	-0.08(-18.57%)
Apr 17, 2009	0.4274	0.4893	0.4274	0.4558	38,264	+0.03(+8.07%)
Apr 16, 2009	0.4443	0.4781	0.4049	0.4218	4,702	+0.03(+7.14%)
Apr 15, 2009	0.4443	0.4443	0.3937	0.3937	355	+0.00(+0.00%)
Apr 14, 2009	0.3825	0.3937	0.3825	0.3937	744	+0.04(+11.11%)
Apr 13, 2009	0.3825	0.3880	0.3262	0.3543	6,756	-0.06(-14.86%)
Apr 09, 2009	0.4049	0.4162	0.4049	0.4162	533	+0.01(+1.37%)
Apr 08, 2009	0.4106	0.4109	0.4106	0.4106	5,867	+0.02(+5.78%)
Apr 07, 2009	0.3937	0.3937	0.3881	0.3881	800	+0.00(+0.01%)
Apr 06, 2009	0.4499	0.4499	0.3825	0.3881	4,445	-0.03(-8.00%)
Apr 03, 2009	0.4162	0.4218	0.3825	0.4218	6,752	-0.01(-1.32%)
Apr 02, 2009	0.3825	0.4499	0.3602	0.4274	10,074	+0.01(+1.33%)
Apr 01, 2009	0.4218	0.4218	0.4106	0.4218	1,383	+0.06(+17.19%)
Mar 31, 2009	0.4336	0.4336	0.3526	0.3600	15,024	-0.08(-18.99%)
Mar 30, 2009	0.5624	0.5624	0.4218	0.4443	5,959	-0.01(-1.25%)
Mar 26, 2009	0.5849	0.5849	0.3600	0.4499	22,858	-0.06(-11.11%)
Mar 25, 2009	0.2418	0.5118	0.2418	0.5062	52,316	+0.19(+60.71%)
Mar 24, 2009	0.2700	0.3150	0.2700	0.3150	11,734	+0.04(+16.67%)
Mar 23, 2009	0.3374	0.3375	0.2643	0.2700	23,951	+0.01(+4.35%)
Mar 20, 2009	0.3374	0.3374	0.2587	0.2587	1,778	-0.02(-8.00%)
Mar 19, 2009	0.3318	0.3339	0.2531	0.2812	6,452	+0.02(+6.38%)
Mar 18, 2009	0.2418	0.2643	0.2362	0.2643	8,534	-0.04(-12.96%)
Mar 17, 2009	0.2986	0.3037	0.2981	0.3037	1,587	+0.02(+5.88%)
Mar 16, 2009	0.2643	0.2868	0.2643	0.2868	1,066	+0.01(+4.08%)
Mar 13, 2009	0.2756	0.2756	0.2756	0.2756	961	+0.00(+0.00%)
Mar 12, 2009	0.2643	0.2868	0.2643	0.2756	533	-0.05(-14.05%)
Mar 11, 2009	0.2812	0.3206	0.2812	0.3206	40,935	+0.06(+23.93%)
Mar 10, 2009	0.2587	0.2812	0.2531	0.2587	19,920	+0.00(+0.88%)
Mar 09, 2009	0.2418	0.2565	0.2362	0.2565	2,489	+0.03(+11.22%)
Mar 06, 2009	0.2362	0.2396	0.2306	0.2306	4,740	-0.01(-2.38%)
Mar 05, 2009	0.2306	0.2362	0.2306	0.2362	2,818	+0.01(+2.44%)
Mar 04, 2009	0.3262	0.3375	0.1687	0.2306	55,484	-0.01(-2.38%)
Mar 02, 2009	0.2290	0.2418	0.2250	0.2362	8,712	-0.01(-4.55%)
Feb 27, 2009	0.2250	0.2475	0.2250	0.2475	6,637	-0.02(-6.36%)
Feb 26, 2009	0.2362	0.2643	0.2362	0.2643	4,302	-0.00(-0.02%)
Feb 25, 2009	0.2756	0.2866	0.2643	0.2643	1,607	-0.01(-4.08%)
Feb 24, 2009	0.2531	0.2756	0.2531	0.2756	3,653	+0.04(+19.51%)
Feb 23, 2009	0.2250	0.2925	0.2250	0.2306	5,929	+0.01(+2.50%)
Feb 20, 2009	0.1968	0.2362	0.1968	0.2250	16,364	+0.04(+21.21%)
Feb 19, 2009	0.3093	0.3093	0.1687	0.1856	74,978	-0.08(-31.25%)
Feb 18, 2009	0.3093	0.3093	0.2025	0.2700	55,829	-0.07(-20.00%)
Feb 17, 2009	0.2868	0.3375	0.2868	0.3375	544	+0.00(+0.00%)
Feb 13, 2009	0.3375	0.3375	0.3375	0.3375	0	+0.00(+0.00%)
Feb 12, 2009	0.3375	0.3375	0.3217	0.3375	2,729	+0.02(+5.26%)
Feb 11, 2009	0.3318	0.3318	0.3150	0.3206	1,479	+0.00(+1.24%)
Feb 10, 2009	0.3375	0.3375	0.3093	0.3166	13,278	-0.00(-1.23%)
Feb 09, 2009	0.3375	0.3375	0.3150	0.3206	30,398	-0.02(-5.00%)
Feb 06, 2009	0.3093	0.3375	0.3093	0.3375	11,253	+0.01(+3.45%)
Feb 05, 2009	0.3206	0.3375	0.3206	0.3262	11,013	-0.04(-11.32%)
Feb 04, 2009	0.3206	0.3712	0.3206	0.3678	4,526	-0.00(-0.91%)
Feb 03, 2009	0.3262	0.3825	0.3262	0.3712	22,820	+0.06(+20.00%)
Feb 02, 2009	0.3093	0.3318	0.2925	0.3093	86,265	+0.03(+10.00%)
Jan 30, 2009	0.2812	0.3375	0.2812	0.2812	26,661	-0.01(-1.96%)
Jan 29, 2009	0.3656	0.3670	0.2812	0.2868	58,948	-0.13(-31.08%)
Jan 28, 2009	0.4049	0.4218	0.3712	0.4162	2,489	+0.04(+10.45%)
Jan 27, 2009	0.3712	0.4106	0.3712	0.3768	27,064	-0.02(-4.29%)
Jan 26, 2009	0.3937	0.3937	0.3712	0.3937	1,511	-0.03(-7.89%)
Jan 23, 2009	0.4274	0.4325	0.3937	0.4274	8,187	-0.03(-6.17%)
Jan 22, 2009	0.4106	0.5006	0.3993	0.4556	11,944	+0.04(+10.96%)
Jan 21, 2009	0.5062	0.5062	0.3937	0.4106	6,804	-0.12(-23.16%)
Jan 20, 2009	0.5343	0.5343	0.5343	0.5343	7,467	+0.00(+0.00%)
Jan 16, 2009	0.5366	0.5366	0.5343	0.5343	1,555	-0.11(-16.67%)
Jan 15, 2009	0.6468	0.6468	0.6412	0.6412	17,991	+0.01(+1.79%)
Jan 14, 2009	0.4499	0.6299	0.4499	0.6299	12,438	+0.12(+24.44%)
Jan 13, 2009	0.5343	0.5737	0.4049	0.5062	13,327	-0.03(-5.26%)
Jan 12, 2009	0.5062	0.5343	0.4781	0.5343	20,722	+0.06(+11.76%)
Jan 09, 2009	0.4724	0.5062	0.4724	0.4781	9,956	+0.03(+5.72%)
Jan 08, 2009	0.4218	0.4556	0.4218	0.4522	3,111	-0.00(-0.74%)
Jan 07, 2009	0.4331	0.5346	0.4218	0.4556	28,003	+0.03(+8.00%)
Jan 06, 2009	0.4049	0.4387	0.4049	0.4218	7,631	+0.02(+4.17%)
Jan 05, 2009	0.4043	0.4162	0.4043	0.4049	5,965	+0.01(+1.39%)
Jan 02, 2009	0.4218	0.4218	0.3825	0.3994	8,534	-0.02(-5.32%)
Dec 31, 2008	0.3262	0.4218	0.3262	0.4218	0	+0.07(+20.97%)
Dec 30, 2008	0.3543	0.3543	0.3150	0.3487	15,246	+0.00(+0.00%)
Dec 29, 2008	0.3599	0.3599	0.3318	0.3487	12,161	+0.02(+5.08%)
Dec 26, 2008	0.3318	0.3375	0.3318	0.3318	26,487	+0.04(+12.06%)
Dec 24, 2008	0.2925	0.2961	0.2925	0.2961	3,228	-0.02(-7.63%)
Dec 23, 2008	0.3262	0.3600	0.3206	0.3206	8,914	-0.04(-12.31%)
Dec 22, 2008	0.2925	0.3656	0.2812	0.3656	129,769	+0.00(+0.00%)
Dec 19, 2008	0.2981	0.3656	0.2812	0.3656	54,232	+0.07(+25.00%)
Dec 18, 2008	0.3729	0.3729	0.2700	0.2925	87,579	-0.06(-16.13%)
Dec 17, 2008	0.3600	0.4218	0.3487	0.3487	18,313	+0.04(+11.71%)
Dec 16, 2008	0.3206	0.3768	0.3093	0.3121	25,085	-0.01(-4.31%)
Dec 15, 2008	0.3712	0.3802	0.3150	0.3262	53,383	+0.01(+3.57%)
Dec 12, 2008	0.3375	0.4325	0.3150	0.3150	17,975	-0.02(-5.08%)
Dec 11, 2008	0.4359	0.4359	0.2812	0.3318	106,622	-0.10(-22.37%)
Dec 10, 2008	0.4415	0.4724	0.4274	0.4274	34,365	-0.02(-5.00%)
Dec 09, 2008	0.4556	0.4781	0.4443	0.4499	46,125	+0.01(+2.43%)
Dec 08, 2008	0.4612	0.4781	0.4331	0.4393	133,763	-0.02(-3.58%)
Dec 05, 2008	0.4668	0.4781	0.4331	0.4556	53,493	-0.08(-14.74%)
Dec 04, 2008	0.5062	0.5343	0.4499	0.5343	45,869	+0.03(+5.56%)
Dec 03, 2008	0.5062	0.5511	0.5062	0.5062	4,605	-0.03(-5.26%)
Dec 02, 2008	0.5174	0.5343	0.4949	0.5343	6,132	-0.11(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.