Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.060	1.080	1.040	1.050	706,154	-0.02(-1.87%)
Jul 30, 2009	1.050	1.080	1.040	1.070	354,776	+0.01(+0.94%)
Jul 29, 2009	1.060	1.060	1.020	1.060	346,497	-0.01(-0.93%)
Jul 28, 2009	1.060	1.070	1.030	1.070	568,432	+0.00(+0.00%)
Jul 27, 2009	1.120	1.100	1.050	1.070	618,886	-0.03(-2.73%)
Jul 24, 2009	1.090	1.110	1.060	1.100	747,865	+0.00(+0.00%)
Jul 23, 2009	1.140	1.170	1.070	1.100	1,493,800	-0.05(-4.35%)
Jul 22, 2009	1.170	1.170	1.130	1.150	787,804	-0.04(-3.36%)
Jul 21, 2009	1.190	1.200	1.170	1.190	431,974	-0.01(-0.83%)
Jul 20, 2009	1.230	1.240	1.170	1.200	494,371	+0.00(+0.00%)
Jul 17, 2009	1.220	1.220	1.200	1.200	412,955	-0.02(-1.64%)
Jul 16, 2009	1.220	1.220	1.200	1.220	330,620	+0.02(+1.67%)
Jul 15, 2009	1.220	1.240	1.200	1.200	466,266	-0.02(-1.64%)
Jul 14, 2009	1.230	1.230	1.200	1.220	235,091	-0.01(-0.81%)
Jul 13, 2009	1.230	1.240	1.210	1.230	305,095	+0.01(+0.82%)
Jul 10, 2009	1.260	1.260	1.220	1.220	179,346	-0.03(-2.40%)
Jul 09, 2009	1.250	1.290	1.230	1.250	236,439	+0.01(+0.81%)
Jul 08, 2009	1.300	1.350	1.210	1.240	1,160,777	+0.01(+0.81%)
Jul 07, 2009	1.220	1.230	1.190	1.230	340,523	+0.03(+2.50%)
Jul 06, 2009	1.210	1.210	1.190	1.200	413,301	-0.04(-3.23%)
Jul 03, 2009	1.220	1.250	1.210	1.240	305,727	+0.02(+1.64%)
Jul 02, 2009	1.210	1.220	1.190	1.220	609,334	-0.01(-0.81%)
Jun 30, 2009	1.230	1.290	1.190	1.230	675,976	-0.01(-0.81%)
Jun 29, 2009	1.300	1.300	1.220	1.240	909,984	-0.05(-3.88%)
Jun 26, 2009	1.340	1.360	1.270	1.290	739,126	-0.03(-2.27%)
Jun 25, 2009	1.400	1.370	1.320	1.320	1,074,162	-0.08(-5.71%)
Jun 24, 2009	1.590	1.590	1.360	1.400	2,063,298	-0.14(-9.09%)
Jun 23, 2009	1.290	1.550	1.270	1.540	4,207,727	+0.35(+29.41%)
Jun 22, 2009	1.230	1.230	1.150	1.190	518,612	-0.06(-4.80%)
Jun 19, 2009	1.290	1.310	1.180	1.250	1,107,303	-0.04(-3.10%)
Jun 18, 2009	1.300	1.350	1.260	1.290	460,485	-0.01(-0.77%)
Jun 17, 2009	1.350	1.360	1.260	1.300	1,171,869	-0.05(-3.70%)
Jun 16, 2009	1.450	1.450	1.350	1.350	696,154	-0.07(-4.93%)
Jun 15, 2009	1.450	1.470	1.420	1.420	650,725	-0.07(-4.70%)
Jun 12, 2009	1.550	1.560	1.450	1.490	1,144,661	-0.09(-5.70%)
Jun 11, 2009	1.560	1.640	1.560	1.580	1,312,194	+0.04(+2.60%)
Jun 10, 2009	1.480	1.560	1.460	1.540	835,256	+0.08(+5.48%)
Jun 09, 2009	1.470	1.470	1.420	1.460	285,702	-0.01(-0.68%)
Jun 08, 2009	1.500	1.470	1.400	1.470	765,518	-0.03(-2.00%)
Jun 05, 2009	1.470	1.500	1.410	1.500	664,775	+0.04(+2.74%)
Jun 04, 2009	1.540	1.540	1.450	1.460	687,850	-0.08(-5.19%)
Jun 03, 2009	1.570	1.580	1.530	1.540	481,566	-0.07(-4.35%)
Jun 02, 2009	1.590	1.610	1.520	1.610	561,686	+0.01(+0.63%)
Jun 01, 2009	1.550	1.620	1.500	1.600	1,383,440	+0.10(+6.67%)
May 29, 2009	1.470	1.500	1.420	1.500	912,844	+0.07(+4.90%)
May 28, 2009	1.400	1.480	1.380	1.430	1,114,420	+0.05(+3.62%)
May 27, 2009	1.640	1.660	1.320	1.380	4,561,516	-0.19(-12.10%)
May 26, 2009	1.870	1.870	1.530	1.570	6,848,684	-0.26(-14.21%)
May 25, 2009	1.290	1.930	1.230	1.830	12,177,210	+0.60(+48.78%)
May 22, 2009	1.180	1.280	1.110	1.230	721,793	+0.07(+6.03%)
May 21, 2009	1.200	1.200	1.060	1.160	1,184,078	-0.06(-4.92%)
May 20, 2009	1.260	1.270	1.200	1.220	910,823	-0.03(-2.40%)
May 19, 2009	1.320	1.350	1.220	1.250	1,692,277	-0.02(-1.57%)
May 17, 2009	1.460	1.470	1.150	1.270	886,570	+0.09(+7.63%)
May 15, 2009	1.460	1.470	1.150	1.180	3,138,453	-0.37(-23.87%)
May 14, 2009	1.560	1.610	1.510	1.550	1,759,719	-0.12(-7.19%)
May 13, 2009	1.740	1.740	1.620	1.670	1,323,875	-0.17(-9.24%)
May 12, 2009	1.930	1.930	1.780	1.840	940,750	-0.07(-3.66%)
May 11, 2009	1.950	1.950	1.860	1.910	608,100	-0.06(-3.05%)
May 08, 2009	2.010	2.050	1.900	1.970	562,417	-0.02(-1.01%)
May 07, 2009	2.040	2.090	1.900	1.990	889,186	+0.00(+0.00%)
May 06, 2009	2.000	2.020	1.950	1.990	1,276,275	+0.01(+0.51%)
May 05, 2009	2.140	2.150	1.950	1.980	1,863,353	-0.08(-3.88%)
May 04, 2009	2.030	2.060	2.020	2.060	1,906,995	+0.15(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.