FinancialContent is the trusted provider of stock market information to the media industry.
(TSV: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.6600 0.7000 0.6600 0.7000 12,777 +0.00(+0.00%)
Aug 28, 2009 0.7000 0.7000 0.7000 0.7000 8,500 +0.00(+0.00%)
Aug 27, 2009 0.7000 0.7100 0.7000 0.7000 12,450 +0.00(+0.00%)
Aug 26, 2009 0.7000 0.7000 0.7000 0.7000 1,000 +0.03(+4.48%)
Aug 25, 2009 0.6700 0.6700 0.6700 0.6700 300 +0.01(+1.52%)
Aug 24, 2009 0.6700 0.7000 0.6600 0.6600 6,270 +0.00(+0.00%)
Aug 21, 2009 0.6700 0.7000 0.6600 0.6600 6,270 -0.04(-5.71%)
Aug 20, 2009 0.7000 0.7000 0.6800 0.7000 15,000 -0.01(-1.41%)
Aug 19, 2009 0.7100 0.7100 0.7100 0.7100 7,500 -0.01(-1.39%)
Aug 18, 2009 0.7200 0.7200 0.7200 0.7200 1,000 +0.02(+2.86%)
Aug 17, 2009 0.7200 0.7200 0.6800 0.7000 32,700 +0.00(+0.00%)
Aug 14, 2009 0.7200 0.7200 0.6800 0.7000 32,700 +0.00(+0.00%)
Aug 13, 2009 0.7000 0.7000 0.7000 0.7000 20,000 +0.00(+0.00%)
Aug 12, 2009 0.7000 0.7200 0.7000 0.7000 20,000 +0.00(+0.00%)
Aug 11, 2009 0.7000 0.7000 0.6900 0.7000 6,575 +0.01(+1.45%)
Aug 10, 2009 0.7200 0.7200 0.6900 0.6900 30,800 -0.04(-5.48%)
Aug 07, 2009 0.7200 0.7300 0.7200 0.7300 9,700 +0.01(+1.39%)
Aug 06, 2009 0.7200 0.7200 0.7200 0.7200 2,200 +0.01(+1.41%)
Aug 05, 2009 0.7300 0.7300 0.7100 0.7100 27,500 -0.01(-1.39%)
Aug 04, 2009 0.7400 0.7400 0.7100 0.7200 27,300 -0.04(-5.26%)
Jul 31, 2009 0.7200 0.7600 0.7100 0.7600 63,300 +0.06(+8.57%)
Jul 30, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 29, 2009 0.7000 0.7000 0.7000 0.7000 16,500 +0.00(+0.00%)
Jul 28, 2009 0.7000 0.7000 0.7000 0.7000 10,600 -0.03(-4.11%)
Jul 27, 2009 0.7500 0.7500 0.7300 0.7300 7,319 -0.03(-3.95%)
Jul 24, 2009 0.7200 0.7600 0.6800 0.7600 29,500 +0.08(+11.76%)
Jul 23, 2009 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Jul 22, 2009 0.7000 0.7400 0.6800 0.6800 41,000 -0.06(-8.11%)
Jul 21, 2009 0.7400 0.7400 0.7400 0.7400 500 +0.01(+1.37%)
Jul 20, 2009 0.7100 0.7400 0.6800 0.7300 28,000 +0.00(+0.00%)
Jul 17, 2009 0.7300 0.7300 0.7300 0.7300 5,000 +0.06(+8.96%)
Jul 16, 2009 0.6700 0.6700 0.6700 0.6700 500 +0.01(+1.52%)
Jul 15, 2009 0.7300 0.7300 0.6600 0.6600 27,883 -0.06(-8.33%)
Jul 14, 2009 0.6900 0.7200 0.6900 0.7200 4,000 +0.04(+5.88%)
Jul 13, 2009 0.6800 0.6800 0.6800 0.6800 4,500 +0.00(+0.00%)
Jul 10, 2009 0.6800 0.6800 0.6800 0.6800 10,000 +0.00(+0.00%)
Jul 09, 2009 0.6900 0.6900 0.6800 0.6800 10,625 -0.01(-1.45%)
Jul 08, 2009 0.6900 0.6900 0.6900 0.6900 8,000 +0.00(+0.00%)
Jul 07, 2009 0.7000 0.7000 0.6800 0.6900 15,100 -0.01(-1.43%)
Jul 06, 2009 0.7000 0.7000 0.7000 0.7000 7,830 -0.06(-7.89%)
Jul 03, 2009 0.7000 0.7600 0.7000 0.7600 11,300 +0.05(+7.04%)
Jul 02, 2009 0.7600 0.7600 0.7100 0.7100 5,500 -0.02(-2.74%)
Jun 30, 2009 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 29, 2009 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 26, 2009 0.7200 0.7300 0.7200 0.7300 4,200 -0.02(-2.67%)
Jun 25, 2009 0.7500 0.7500 0.7500 0.7500 9,000 -0.04(-5.06%)
Jun 24, 2009 0.7300 0.8000 0.7300 0.7900 79,600 +0.02(+2.60%)
Jun 23, 2009 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 22, 2009 0.7300 0.7700 0.7100 0.7700 117,050 -0.02(-2.53%)
Jun 19, 2009 0.7700 0.7900 0.7300 0.7900 46,050 +0.01(+1.28%)
Jun 18, 2009 0.7800 0.8300 0.7800 0.7800 284,751 +0.01(+1.30%)
Jun 17, 2009 0.8200 0.8200 0.7700 0.7700 33,777 -0.05(-6.10%)
Jun 16, 2009 0.8000 0.8200 0.8000 0.8200 27,000 -0.02(-2.38%)
Jun 15, 2009 0.8400 0.8400 0.7800 0.8400 50,930 +0.00(+0.00%)
Jun 12, 2009 0.9200 0.9200 0.8400 0.8400 109,677 -0.04(-4.55%)
Jun 11, 2009 0.8400 0.9000 0.8400 0.8800 265,400 +0.08(+10.00%)
Jun 10, 2009 0.8000 0.8400 0.8000 0.8000 62,100 +0.00(+0.00%)
Jun 09, 2009 0.8200 0.8200 0.7900 0.8000 87,686 -0.02(-2.44%)
Jun 08, 2009 0.8800 0.8800 0.8200 0.8200 28,760 -0.04(-4.65%)
Jun 05, 2009 0.7400 0.9500 0.7400 0.8600 275,344 +0.11(+14.67%)
Jun 04, 2009 0.7500 0.7500 0.7500 0.7500 16,600 +0.00(+0.00%)
Jun 03, 2009 0.7600 0.7700 0.7200 0.7500 31,390 -0.01(-1.32%)
Jun 02, 2009 0.7800 0.7800 0.7300 0.7600 57,630 -0.02(-2.56%)
Jun 01, 2009 0.7300 0.7800 0.7300 0.7800 145,195 +0.05(+6.85%)
May 29, 2009 0.7500 0.7600 0.7300 0.7300 10,500 -0.04(-5.19%)
May 28, 2009 0.7700 0.7700 0.7700 0.7700 8,150 +0.09(+13.24%)
May 27, 2009 0.7100 0.7700 0.6800 0.6800 37,000 -0.02(-2.86%)
May 26, 2009 0.7300 0.7300 0.7000 0.7000 11,005 +0.00(+0.00%)
May 25, 2009 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
May 22, 2009 0.7000 0.7000 0.7000 0.7000 62,000 +0.00(+0.00%)
May 21, 2009 0.7000 0.7000 0.7000 0.7000 10,000 -0.02(-2.78%)
May 20, 2009 0.7200 0.7300 0.7200 0.7200 228,770 +0.00(+0.00%)
May 19, 2009 0.6900 0.7200 0.6900 0.7200 4,790 +0.07(+10.77%)
May 15, 2009 0.7200 0.7200 0.6500 0.6500 300 +0.00(+0.00%)
May 14, 2009 0.6500 0.7200 0.6500 0.6500 300 -0.07(-9.72%)
May 13, 2009 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
May 12, 2009 0.6400 0.7200 0.6400 0.7200 28,000 +0.01(+1.41%)
May 11, 2009 0.7100 0.7100 0.7100 0.7100 1,000 +0.07(+10.94%)
May 08, 2009 0.6400 0.6400 0.6400 0.6400 10,900 -0.07(-9.86%)
May 07, 2009 0.6700 0.7100 0.6400 0.7100 70,000 -0.01(-1.39%)
May 06, 2009 0.7200 0.7200 0.7200 0.7200 102,370 +0.02(+2.86%)
May 05, 2009 0.8200 0.8200 0.7000 0.7000 113,300 +0.00(+0.00%)
May 04, 2009 0.7600 0.8300 0.6700 0.7000 68,800 -0.05(-6.67%)
May 01, 2009 0.7400 0.7500 0.7400 0.7500 21,000 +0.02(+2.74%)
Apr 30, 2009 0.6900 0.7400 0.6700 0.7300 10,950 +0.03(+4.29%)
Apr 29, 2009 0.6800 0.7000 0.6500 0.7000 5,458 -0.05(-6.67%)
Apr 28, 2009 0.7500 0.7500 0.7500 0.7500 2,000 +0.05(+7.14%)
Apr 27, 2009 0.7600 0.7600 0.7000 0.7000 11,000 -0.06(-7.89%)
Apr 24, 2009 0.7300 0.7600 0.7300 0.7600 85,000 +0.06(+8.57%)
Apr 23, 2009 0.7400 0.7800 0.7000 0.7000 72,300 +0.00(+0.00%)
Apr 22, 2009 0.7000 0.7000 0.7000 0.7000 5,100 +0.01(+1.45%)
Apr 21, 2009 0.6900 0.6900 0.6900 0.6900 5,000 -0.01(-1.43%)
Apr 20, 2009 0.7600 0.7600 0.6500 0.7000 23,200 -0.06(-7.89%)
Apr 17, 2009 0.8000 0.8000 0.7500 0.7600 24,000 -0.04(-5.00%)
Apr 16, 2009 0.8000 0.8000 0.8000 0.8000 7,000 +0.00(+0.00%)
Apr 15, 2009 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Apr 14, 2009 0.7900 0.8100 0.7900 0.8000 27,000 +0.01(+1.27%)
Apr 13, 2009 0.7500 0.7900 0.7200 0.7900 29,970 +0.04(+5.33%)
Apr 09, 2009 0.6500 0.7500 0.6500 0.7500 209,500 +0.11(+17.19%)
Apr 08, 2009 0.6400 0.6400 0.6400 0.6400 10,000 +0.00(+0.00%)
Apr 07, 2009 0.6400 0.6400 0.6400 0.6400 4,000 +0.04(+6.67%)
Apr 06, 2009 0.6500 0.6500 0.6000 0.6000 24,750 -0.02(-3.23%)
Apr 03, 2009 0.5900 0.6200 0.5900 0.6200 29,100 +0.11(+21.57%)
Apr 02, 2009 0.5200 0.5700 0.5100 0.5100 18,830 -0.04(-7.27%)
Apr 01, 2009 0.5800 0.5800 0.5500 0.5500 15,708 +0.00(+0.00%)
Mar 31, 2009 0.5500 0.5500 0.5500 0.5500 7,500 +0.00(+0.00%)
Mar 30, 2009 0.5500 0.5500 0.5500 0.5500 10,000 +0.01(+1.85%)
Mar 26, 2009 0.5500 0.5500 0.5300 0.5400 20,600 -0.03(-5.26%)
Mar 25, 2009 0.5600 0.5700 0.5100 0.5700 58,500 +0.01(+1.79%)
Mar 24, 2009 0.5700 0.5700 0.5500 0.5600 54,566 +0.01(+1.82%)
Mar 23, 2009 0.5400 0.5500 0.5400 0.5500 62,500 +0.03(+5.77%)
Mar 19, 2009 0.5300 0.5400 0.5200 0.5200 67,000 +0.04(+8.33%)
Mar 16, 2009 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Mar 13, 2009 0.5200 0.5200 0.5200 0.5200 6,000 -0.01(-1.89%)
Mar 12, 2009 0.5300 0.5300 0.5300 0.5300 2,600 +0.04(+8.16%)
Mar 11, 2009 0.4900 0.4900 0 +0.00(+0.00%)
Mar 10, 2009 0.5400 0.5400 0.4900 0.4900 3,000 -0.06(-10.91%)
Mar 09, 2009 0.5100 0.5500 0.5100 0.5500 14,032 +0.04(+7.84%)
Mar 06, 2009 0.5400 0.5700 0.5100 0.5100 11,085 -0.03(-5.56%)
Mar 05, 2009 0.5000 0.5500 0.5000 0.5400 20,300 -0.01(-1.82%)
Mar 04, 2009 0.5200 0.5500 0.4800 0.5500 15,900 +0.03(+5.77%)
Mar 02, 2009 0.5200 0.5200 0 +0.00(+0.00%)
Feb 27, 2009 0.5300 0.5300 0.5200 0.5200 4,100 +0.00(+0.00%)
Feb 26, 2009 0.5200 0.5200 0 +0.00(+0.00%)
Feb 25, 2009 0.5200 0.5200 0.5200 0.5200 85,000 -0.01(-1.89%)
Feb 24, 2009 0.5300 0.5300 0.5300 0.5300 1,250 +0.01(+1.92%)
Feb 23, 2009 0.5300 0.5300 0.5200 0.5200 72,800 -0.01(-1.89%)
Feb 20, 2009 0.5800 0.5800 0.5300 0.5300 6,000 +0.00(+0.00%)
Feb 19, 2009 0.5300 0.5300 0 +0.00(+0.00%)
Feb 18, 2009 0.5300 0.5300 0.5300 0.5300 17,750 -0.03(-5.36%)
Feb 17, 2009 0.5400 0.5800 0.5300 0.5600 63,222 +0.02(+3.70%)
Feb 13, 2009 0.5500 0.5500 0.5300 0.5400 36,759 -0.01(-1.82%)
Feb 12, 2009 0.5500 0.5500 0.5500 0.5500 4,000 -0.04(-6.78%)
Feb 11, 2009 0.6200 0.6200 0.5400 0.5900 8,619 +0.04(+7.27%)
Feb 10, 2009 0.6000 0.6000 0.5500 0.5500 15,500 -0.05(-8.33%)
Feb 09, 2009 0.6000 0.6000 0.6000 0.6000 12,400 +0.01(+1.69%)
Feb 06, 2009 0.6000 0.6000 0.5500 0.5900 25,400 -0.01(-1.67%)
Feb 05, 2009 0.6000 0.6000 0.5500 0.6000 35,450 +0.06(+11.11%)
Feb 04, 2009 0.5800 0.5800 0.5400 0.5400 4,000 +0.01(+1.89%)
Feb 03, 2009 0.5400 0.5400 0.5300 0.5300 19,141 -0.02(-3.64%)
Feb 02, 2009 0.5500 0.5500 0.5500 0.5500 12,550 -0.03(-5.17%)
Jan 30, 2009 0.5800 0.6000 0.5800 0.5800 28,400 -0.02(-3.33%)
Jan 29, 2009 0.5700 0.6000 0.5700 0.6000 77,000 +0.03(+5.26%)
Jan 28, 2009 0.5700 0.5700 700 +0.00(+0.00%)
Jan 27, 2009 0.5500 0.5700 0.5500 0.5700 26,000 +0.03(+5.56%)
Jan 26, 2009 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jan 23, 2009 0.5100 0.5400 0.5100 0.5400 47,500 +0.02(+3.85%)
Jan 22, 2009 0.5100 0.5200 0.5000 0.5200 65,500 -0.03(-5.45%)
Jan 21, 2009 0.4800 0.5500 0.4800 0.5500 53,000 +0.11(+25.00%)
Jan 20, 2009 0.4400 0.4400 0.4400 0.4400 9,500 +0.00(+0.00%)
Jan 19, 2009 0.4400 0.4400 0.4400 0.4400 519 -0.01(-2.22%)
Jan 16, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 15, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 14, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 13, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 12, 2009 0.4500 0.4500 100 +0.00(+0.00%)
Jan 09, 2009 0.4200 0.4500 0.4200 0.4500 3,000 +0.02(+4.65%)
Jan 08, 2009 0.4300 0.4300 0.4300 0.4300 1,500 -0.03(-6.52%)
Jan 07, 2009 0.4900 0.4900 0.4500 0.4600 52,000 -0.03(-6.12%)
Jan 06, 2009 0.4600 0.5000 0.3800 0.4900 28,000 +0.03(+6.52%)
Jan 05, 2009 0.5000 0.5000 0.4600 0.4600 8,515 +0.04(+9.52%)
Jan 02, 2009 0.4100 0.4400 0.4100 0.4200 411,116 +0.01(+2.44%)
Jan 01, 2009 0.3500 0.4500 0.3500 0.4100 0 +0.00(+0.00%)
Dec 31, 2008 0.3500 0.4500 0.3500 0.4100 41,500 +0.08(+24.24%)
Dec 30, 2008 0.3300 0.3300 400 +0.00(+0.00%)
Dec 29, 2008 0.3300 0.3300 0.3300 0.3300 20,650 +0.01(+3.13%)
Dec 24, 2008 0.3300 0.3300 0.3200 0.3200 39,000 -0.01(-3.03%)
Dec 23, 2008 0.3300 0.3300 0.3300 0.3300 13,200 +0.00(+0.00%)
Dec 22, 2008 0.3300 0.3350 0.3300 0.3300 337,100 +0.00(+0.00%)
Dec 19, 2008 0.3400 0.3400 0.3100 0.3300 254,481 -0.01(-4.35%)
Dec 18, 2008 0.3600 0.3600 0.3250 0.3450 259,915 +0.00(+1.47%)
Dec 17, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Dec 16, 2008 0.3600 0.3600 0.3400 0.3400 12,000 -0.03(-8.11%)
Dec 15, 2008 0.3700 0.3700 0.3700 0.3700 10,000 -0.03(-7.50%)
Dec 12, 2008 0.4000 0.4000 100 +0.00(+0.00%)
Dec 11, 2008 0.3850 0.4000 0.3850 0.4000 2,800 +0.05(+14.29%)
Dec 10, 2008 0.3500 0.3650 0.3500 0.3500 49,400 +0.00(+0.00%)
Dec 09, 2008 0.3600 0.3600 0.3500 0.3500 92,250 -0.02(-5.41%)
Dec 08, 2008 0.4000 0.4000 0.3700 0.3700 24,600 +0.01(+2.78%)
Dec 05, 2008 0.3600 0.3600 0.3600 0.3600 15,000 -0.02(-5.26%)
Dec 04, 2008 0.3800 0.3800 0.3800 0.3800 98,000 +0.01(+1.33%)
Dec 03, 2008 0.4300 0.4300 0.3750 0.3750 7,000 -0.03(-7.41%)
Dec 02, 2008 0.4300 0.4300 0.4050 0.4050 22,980 -0.02(-5.81%)
Dec 01, 2008 0.4100 0.4300 0.4100 0.4300 4,700 -0.07(-14.00%)
Nov 28, 2008 0.4900 0.5000 0.4900 0.5000 17,000 +0.00(+0.00%)
Nov 27, 2008 0.4900 0.5000 0.4900 0.5000 27,000 +0.01(+2.04%)
Nov 26, 2008 0.4900 0.4900 0.4500 0.4900 14,300 +0.04(+8.89%)
Nov 25, 2008 0.4700 0.5000 0.4500 0.4500 83,200 -0.05(-10.00%)
Nov 24, 2008 0.4400 0.5000 0.4400 0.5000 52,600 +0.10(+26.58%)
Nov 21, 2008 0.3950 0.3950 0 +0.04(+9.72%)
Nov 20, 2008 0.3600 0.3600 400 +0.00(+0.00%)
Nov 19, 2008 0.3800 0.3800 0.3600 0.3600 30,600 -0.02(-5.26%)
Nov 18, 2008 0.3800 0.3800 0.3800 0.3800 1,100 +0.03(+8.57%)
Nov 17, 2008 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Nov 14, 2008 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Nov 13, 2008 0.3500 0.3700 0.3500 0.3500 75,300 +0.00(+0.00%)
Nov 12, 2008 0.3700 0.3800 0.3500 0.3500 260,000 -0.05(-12.50%)
Nov 11, 2008 0.3500 0.4000 0.3000 0.4000 251,050 +0.10(+33.33%)
Nov 10, 2008 0.3000 0.3000 0.3000 0.3000 2,800 -0.02(-6.25%)
Nov 07, 2008 0.3200 0.3500 0.3000 0.3200 140,800 -0.01(-3.03%)
Nov 06, 2008 0.3500 0.3500 0.3100 0.3300 76,500 +0.00(+0.00%)
Nov 05, 2008 0.3700 0.3700 0.3100 0.3300 53,600 -0.02(-5.71%)
Nov 04, 2008 0.4500 0.4500 0.3400 0.3500 333,500 -0.10(-21.35%)
Nov 03, 2008 0.3500 0.4450 0.3400 0.4450 260,500 +0.10(+30.88%)
Oct 31, 2008 0.3500 0.3550 0.3400 0.3400 109,500 +0.00(+0.00%)
Oct 30, 2008 0.3500 0.3800 0.3250 0.3400 294,470 -0.01(-2.86%)
Oct 29, 2008 0.3500 0.3700 0.3000 0.3500 117,500 -0.03(-7.89%)
Oct 28, 2008 0.3000 0.3800 0.3000 0.3800 23,000 +0.06(+18.75%)
Oct 27, 2008 0.3450 0.3500 0.3000 0.3200 436,000 -0.03(-8.57%)
Oct 24, 2008 0.3300 0.3800 0.3000 0.3500 442,680 -0.03(-7.89%)
Oct 23, 2008 0.5300 0.5300 0.3400 0.3800 380,450 -0.18(-32.14%)
Oct 22, 2008 0.6100 0.6100 0.5500 0.5600 87,007 -0.05(-8.20%)
Oct 21, 2008 0.6400 0.6400 0.6100 0.6100 23,000 -0.07(-10.29%)
Oct 20, 2008 0.6500 0.6800 0.5800 0.6800 17,900 +0.03(+4.62%)
Oct 17, 2008 0.7000 0.7000 0.6000 0.6500 184,200 +0.00(+0.00%)
Oct 16, 2008 0.7600 0.7600 0.6500 0.6500 62,100 -0.02(-2.99%)
Oct 15, 2008 0.8600 0.8600 0.6700 0.6700 166,200 -0.22(-24.72%)
Oct 14, 2008 0.7900 0.8900 0.7500 0.8900 42,590 +0.14(+18.67%)
Oct 10, 2008 0.8500 0.8500 0.7000 0.7500 115,000 +0.02(+2.74%)
Oct 09, 2008 0.7100 0.8500 0.6500 0.7300 166,000 -0.06(-7.59%)
Oct 08, 2008 0.8200 0.8200 0.7900 0.7900 124,100 -0.15(-15.96%)
Oct 07, 2008 0.9500 0.9700 0.9000 0.9400 96,625 +0.04(+4.44%)
Oct 06, 2008 1.000 1.000 0.8700 0.9000 95,570 -0.13(-12.62%)
Oct 03, 2008 1.000 1.090 1.000 1.030 40,840 +0.02(+1.98%)
Oct 02, 2008 1.080 1.080 1.000 1.010 105,315 -0.07(-6.48%)
Oct 01, 2008 1.030 1.080 1.030 1.080 2,700 -0.02(-1.82%)
Sep 30, 2008 1.100 1.100 1.050 1.100 25,235 +0.06(+5.77%)
Sep 29, 2008 1.110 1.110 1.040 1.040 95,850 -0.08(-7.14%)
Sep 26, 2008 1.130 1.160 1.120 1.120 63,800 +0.00(+0.00%)
Sep 25, 2008 1.180 1.180 1.120 1.120 15,000 -0.03(-2.61%)
Sep 24, 2008 1.200 1.200 1.150 1.150 10,500 +0.04(+3.60%)
Sep 23, 2008 1.190 1.190 1.110 1.110 60,000 -0.05(-4.31%)
Sep 22, 2008 1.230 1.230 1.110 1.160 209,824 +0.02(+1.75%)
Sep 19, 2008 1.040 1.300 1.000 1.140 798,890 -0.01(-0.87%)
Sep 18, 2008 1.010 1.190 0.9500 1.150 476,410 +0.09(+8.49%)
Sep 17, 2008 1.210 1.210 1.050 1.060 444,300 -0.22(-17.19%)
Sep 16, 2008 1.200 1.280 1.170 1.280 294,721 +0.08(+6.67%)
Sep 15, 2008 1.370 1.400 1.200 1.200 822,595 -0.15(-11.11%)
Sep 12, 2008 1.200 1.380 1.200 1.350 136,600 +0.14(+11.57%)
Sep 11, 2008 1.200 1.280 1.200 1.210 93,771 +0.00(+0.00%)
Sep 10, 2008 1.290 1.290 1.150 1.210 176,630 +0.06(+5.22%)
Sep 09, 2008 1.260 1.260 1.150 1.150 905,800 -0.19(-14.18%)
Sep 08, 2008 1.400 1.400 1.300 1.340 267,830 +0.04(+3.08%)
Sep 05, 2008 1.260 1.320 1.240 1.300 287,605 +0.04(+3.17%)
Sep 04, 2008 1.430 1.430 1.220 1.260 397,425 -0.24(-16.00%)
Sep 03, 2008 1.480 1.560 1.430 1.500 270,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.