Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1331	1346	1325	1341	+5.15(+0.39%)
Nov 27, 2009	1311	1346	1300	1336	-20.64(-1.52%)
Nov 25, 2009		1357	1357	1357	+9.12(+0.68%)
Nov 24, 2009	1349	1357	1336	1348	-0.62(-0.05%)
Nov 23, 2009	1338	1353	1335	1348	+27.06(+2.05%)
Nov 20, 2009	1325	1330	1312	1321	-9.41(-0.71%)
Nov 19, 2009	1341	1344	1315	1331	-21.80(-1.61%)
Nov 18, 2009	1355	1361	1342	1353	-6.78(-0.50%)
Nov 17, 2009	1351	1362	1346	1359	+3.70(+0.27%)
Nov 16, 2009	1340	1366	1337	1356	+23.69(+1.78%)
Nov 13, 2009	1328	1341	1320	1332	+2.61(+0.20%)
Nov 12, 2009	1338	1347	1324	1329	-8.30(-0.62%)
Nov 11, 2009	1344	1350	1327	1338	+1.04(+0.08%)
Nov 10, 2009	1339	1349	1317	1337	+5.67(+0.43%)
Nov 09, 2009	1320	1340	1313	1331	+30.95(+2.38%)
Nov 06, 2009	1261	1311	1274	1300	+39.65(+3.15%)
Nov 05, 2009	1251	1274	1246	1260	+19.31(+1.56%)
Nov 04, 2009	1254	1268	1236	1241	-4.21(-0.34%)
Nov 03, 2009	1231	1254	1228	1245	-1.28(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.