Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1023	1039	1005	1034	+6.55(+0.64%)
Jun 25, 2009	1016	1035	1007	1027	+27.34(+2.74%)
Jun 24, 2009	1001	1013	987.84	999.61	+2.57(+0.26%)
Jun 23, 2009	999.24	1017	989.60	997.04	+4.73(+0.48%)
Jun 22, 2009	1009	1013	988.29	992.30	-23.56(-2.32%)
Jun 19, 2009	1015	1036	1006	1016	+8.25(+0.82%)
Jun 18, 2009	992.28	1018	985.24	1008	+13.78(+1.39%)
Jun 17, 2009	975.05	1006	970.42	993.83	+18.43(+1.89%)
Jun 16, 2009	978.36	996.03	966.89	975.39	+0.06(+0.01%)
Jun 15, 2009	1001	1005	967.13	975.33	-35.90(-3.55%)
Jun 12, 2009	1009	1022	996.94	1011	-1.71(-0.17%)
Jun 11, 2009	1004	1026	995.40	1013	+10.72(+1.07%)
Jun 10, 2009	1016	1025	989.36	1002	-7.73(-0.77%)
Jun 09, 2009	1004	1020	995.55	1010	+7.19(+0.72%)
Jun 08, 2009	999.43	1014	989.34	1003	-12.13(-1.20%)
Jun 05, 2009	1019	1030	1001	1015	-1.69(-0.17%)
Jun 04, 2009	1034	1039	1003	1017	-15.42(-1.49%)
Jun 03, 2009	1038	1046	1021	1032	-11.79(-1.13%)
Jun 02, 2009	1019	1052	1010	1044	+25.58(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.