Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	986.29	1067	974.04	1009	+33.13(+3.40%)
Apr 29, 2009	980.50	998.48	960.26	975.84	+1.33(+0.14%)
Apr 28, 2009	951.50	1005	948.86	974.50	+9.56(+0.99%)
Apr 27, 2009	967.74	994.95	950.03	964.95	-19.27(-1.96%)
Apr 24, 2009	973.27	994.84	962.88	984.22	+8.34(+0.85%)
Apr 23, 2009	934.44	982.17	927.04	975.88	+42.23(+4.52%)
Apr 22, 2009	889.78	952.97	882.82	933.65	+30.01(+3.32%)
Apr 21, 2009	868.10	905.83	866.93	903.64	+25.92(+2.95%)
Apr 20, 2009	895.85	901.08	868.95	877.73	-42.86(-4.66%)
Apr 17, 2009	896.32	930.10	891.19	920.58	+19.50(+2.16%)
Apr 16, 2009	893.55	910.85	885.69	901.09	-1.99(-0.22%)
Apr 15, 2009	878.01	910.99	873.64	903.07	-10.12(-1.11%)
Apr 14, 2009	923.02	925.88	905.79	913.19	-14.82(-1.60%)
Apr 13, 2009	918.53	935.09	908.49	928.01	-0.23(-0.02%)
Apr 10, 2009	920.46	937.94	909.08	928.25	+0.00(+0.00%)
Apr 09, 2009	920.46	937.94	909.08	928.25	+31.60(+3.52%)
Apr 08, 2009	885.65	903.09	879.07	896.65	+16.44(+1.87%)
Apr 07, 2009	882.17	892.11	865.61	880.21	-16.17(-1.80%)
Apr 06, 2009	897.72	911.31	884.48	896.38	-16.76(-1.84%)
Apr 03, 2009	909.19	923.84	893.47	913.14	-1.13(-0.12%)
Apr 02, 2009	892.09	929.72	885.52	914.26	+38.48(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.