Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1022	1037	1007	1012	-15.60(-1.52%)
Jun 25, 2009	1018	1034	992.75	1028	+32.54(+3.27%)
Jun 24, 2009	1004	1018	987.56	995.34	+0.50(+0.05%)
Jun 23, 2009	990.61	1014	976.76	994.84	+12.95(+1.32%)
Jun 22, 2009	994.75	1002	969.04	981.89	-28.19(-2.79%)
Jun 19, 2009	1001	1026	998.80	1010	+8.98(+0.90%)
Jun 18, 2009	1003	1023	994.15	1001	-4.48(-0.45%)
Jun 17, 2009	986.42	1023	980.36	1006	+14.90(+1.50%)
Jun 16, 2009	1003	1009	983.41	990.68	-8.88(-0.89%)
Jun 15, 2009	1016	1019	987.26	999.56	-28.09(-2.73%)
Jun 12, 2009	1010	1029	999.11	1028	+9.32(+0.92%)
Jun 11, 2009	1050	1063	1016	1018	-32.46(-3.09%)
Jun 10, 2009	1069	1080	1034	1051	-15.99(-1.50%)
Jun 09, 2009	1050	1076	1048	1067	+16.11(+1.53%)
Jun 08, 2009	1044	1059	1030	1051	-6.15(-0.58%)
Jun 05, 2009	1074	1075	1050	1057	-6.15(-0.58%)
Jun 04, 2009	1068	1074	1049	1063	-5.73(-0.54%)
Jun 03, 2009	1047	1075	1036	1069	+15.59(+1.48%)
Jun 02, 2009	1051	1068	1042	1053	-5.70(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.