Date	Open	High	Low	Close	Change (%)
May 29, 2009	1089	1101	1038	1097	+14.82(+1.37%)
May 28, 2009	1079	1088	1053	1083	+14.53(+1.36%)
May 27, 2009	1100	1105	1062	1068	-29.46(-2.68%)
May 26, 2009	1066	1109	1056	1097	+27.11(+2.53%)
May 25, 2009	1080	1089	1062	1070	+0.00(+0.00%)
May 22, 2009	1080	1089	1062	1070	-3.30(-0.31%)
May 21, 2009	1091	1093	1059	1074	-34.61(-3.12%)
May 20, 2009	1123	1145	1103	1108	+5.34(+0.48%)
May 19, 2009	1101	1120	1089	1103	+7.91(+0.72%)
May 18, 2009	1069	1098	1066	1095	+36.59(+3.46%)
May 15, 2009	1067	1082	1048	1058	-9.20(-0.86%)
May 14, 2009	1051	1078	1038	1068	+10.66(+1.01%)
May 13, 2009	1078	1083	1046	1057	-44.85(-4.07%)
May 12, 2009	1131	1138	1080	1102	-25.33(-2.25%)
May 11, 2009	1138	1143	1120	1127	-19.25(-1.68%)
May 08, 2009	1134	1151	1117	1146	+40.03(+3.62%)
May 07, 2009	1133	1140	1097	1106	-0.50(-0.05%)
May 06, 2009	1099	1116	1082	1107	+28.29(+2.62%)
May 05, 2009	1082	1099	1066	1079	+2.64(+0.25%)
May 04, 2009	1062	1080	1053	1076	+30.01(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.