Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9633	9826	9547	9708	53,000	+140.36(+1.47%)
Mar 30, 2009	9902	9902	9522	9568	41,400	-480.36(-4.78%)
Mar 27, 2009	10037	10127	9913	10048	52,800	+45.40(+0.45%)
Mar 26, 2009	9740	10061	9740	10003	45,200	+335.20(+3.47%)
Mar 25, 2009	9442	9705	9430	9668	49,400	+196.86(+2.08%)
Mar 24, 2009	9550	9699	9403	9471	50,000	+47.02(+0.50%)
Mar 23, 2009	9040	9455	9040	9424	43,200	+457.34(+5.10%)
Mar 20, 2009	8951	9000	8867	8967	32,800	-35.07(-0.39%)
Mar 19, 2009	9023	9087	8900	9002	36,000	+25.07(+0.28%)
Mar 18, 2009	8956	9120	8951	8977	45,600	+112.86(+1.27%)
Mar 17, 2009	8942	9024	8802	8864	47,200	-79.72(-0.89%)
Mar 16, 2009	8794	8956	8697	8944	49,400	+186.93(+2.13%)
Mar 13, 2009	8481	8793	8481	8757	49,400	+412.86(+4.95%)
Mar 12, 2009	8275	8439	8275	8344	36,200	+183.35(+2.25%)
Mar 11, 2009	8160	8160	8160	8160	0	+0.00(+0.00%)
Mar 10, 2009	8160	8160	8160	8160	0	+0.00(+0.00%)
Mar 09, 2009	8259	8259	8110	8160	26,400	-165.42(-1.99%)
Mar 07, 2009	8104	8347	8047	8326	52,200	+127.90(+1.56%)
Mar 06, 2009	8535	8535	8168	8198	51,400	-248.57(-2.94%)
Mar 05, 2009	8473	8501	8373	8446	40,600	+19.20(+0.23%)
Mar 04, 2009	8583	8635	8393	8427	35,200	-179.79(-2.09%)
Mar 03, 2009	8763	8763	8564	8607	30,200	+0.00(+0.00%)
Mar 02, 2009	8763	8763	8564	8607	0	-284.53(-3.20%)
Feb 28, 2009	8944	8944	8729	8892	42,200	-63.25(-0.71%)
Feb 27, 2009	8906	8998	8789	8955	37,200	+52.30(+0.59%)
Feb 26, 2009	8913	8995	8880	8903	32,200	+80.50(+0.91%)
Feb 25, 2009	8707	8857	8619	8822	32,400	+0.00(+0.00%)
Feb 24, 2009	8707	8857	8619	8822	0	-21.15(-0.24%)
Feb 23, 2009	8843	8843	8843	8843	0	+0.00(+0.00%)
Feb 21, 2009	8944	8944	8763	8843	28,000	-199.42(-2.21%)
Feb 20, 2009	9035	9111	8978	9043	27,400	+27.45(+0.30%)
Feb 19, 2009	8939	9113	8930	9015	36,800	-19.82(-0.22%)
Feb 18, 2009	9213	9213	8994	9035	28,400	-270.45(-2.91%)
Feb 17, 2009	9637	9637	9279	9305	37,200	+0.00(+0.00%)
Feb 16, 2009	9637	9637	9279	9305	0	-329.29(-3.42%)
Feb 14, 2009	9541	9696	9541	9635	30,000	+168.91(+1.78%)
Feb 13, 2009	9559	9579	9446	9466	33,800	-152.71(-1.59%)
Feb 12, 2009	9462	9648	9460	9619	37,600	-28.93(-0.30%)
Feb 11, 2009	9590	9725	9511	9647	45,000	+63.58(+0.66%)
Feb 10, 2009	9359	9602	9329	9584	20,000	+0.00(+0.00%)
Feb 09, 2009	9359	9602	9329	9584	0	+283.03(+3.04%)
Feb 07, 2009	9161	9321	9161	9301	28,400	+209.98(+2.31%)
Feb 06, 2009	9242	9247	9017	9091	29,600	-110.97(-1.21%)
Feb 05, 2009	9226	9338	9164	9202	41,600	+52.55(+0.57%)
Feb 04, 2009	9129	9302	9041	9149	46,000	+82.60(+0.91%)
Feb 03, 2009	9364	9364	9049	9067	39,800	+0.00(+0.00%)
Feb 02, 2009	9364	9364	9049	9067	0	-357.54(-3.79%)
Jan 31, 2009	9111	9438	9088	9424	48,000	+187.96(+2.04%)
Jan 30, 2009	9341	9380	9165	9236	38,800	-21.19(-0.23%)
Jan 29, 2009	9078	9271	9054	9257	39,800	+253.39(+2.81%)
Jan 28, 2009	8803	9022	8792	9004	34,200	+0.00(+0.00%)
Jan 27, 2009	8803	9022	8792	9004	0	+329.73(+3.80%)
Jan 26, 2009	8674	8674	8674	8674	0	+0.00(+0.00%)
Jan 24, 2009	8804	8859	8632	8674	44,000	-139.49(-1.58%)
Jan 23, 2009	8906	8928	8699	8814	39,200	+34.67(+0.39%)
Jan 22, 2009	8901	9051	8735	8779	32,400	-321.38(-3.53%)
Jan 21, 2009	9160	9160	9034	9101	31,200	-229.02(-2.45%)
Jan 20, 2009	9365	9410	9273	9330	30,000	+0.00(+0.00%)
Jan 19, 2009	9365	9410	9273	9330	0	+5.98(+0.06%)
Jan 17, 2009	9126	9342	9126	9324	35,400	+276.85(+3.06%)
Jan 16, 2009	9001	9124	8947	9047	37,600	-323.75(-3.45%)
Jan 15, 2009	9223	9413	9071	9370	32,000	+299.13(+3.30%)
Jan 14, 2009	9042	9261	8993	9071	45,200	-38.69(-0.42%)
Jan 13, 2009	9307	9327	9024	9110	98,000	+0.00(+0.00%)
Jan 12, 2009	9307	9327	9024	9110	0	-296.42(-3.15%)
Jan 10, 2009	9435	9630	9251	9406	158,200	+0.00(+0.00%)
Jan 09, 2009	9435	9630	9251	9406	0	-180.41(-1.88%)
Jan 08, 2009	10425	10470	9510	9587	217,600	-749.02(-7.25%)
Jan 07, 2009	10242	10392	10151	10336	55,600	+60.30(+0.59%)
Jan 06, 2009	10125	10306	10069	10276	51,200	+0.00(+0.00%)
Jan 05, 2009	10125	10306	10069	10276	0	+317.38(+3.19%)
Jan 03, 2009	9973	10070	9864	9958	51,600	+0.00(+0.00%)
Jan 02, 2009	9973	10070	9864	9958	0	+310.91(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.