Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1699 1708 1691 1694 0 -4.46(-0.26%)
Feb 26, 2009 1706 1713 1697 1699 0 -7.70(-0.45%)
Feb 25, 2009 1727 1729 1704 1706 0 -20.61(-1.19%)
Feb 24, 2009 1734 1744 1726 1727 0 -7.50(-0.43%)
Feb 23, 2009 1734 1734 1734 1734 0 +0.00(+0.00%)
Feb 20, 2009 1724 1744 1723 1734 0 +9.99(+0.58%)
Feb 19, 2009 1738 1740 1724 1724 0 -13.52(-0.78%)
Feb 18, 2009 1745 1754 1735 1738 0 -6.99(-0.40%)
Feb 17, 2009 1752 1756 1743 1745 0 -7.07(-0.40%)
Feb 16, 2009 1748 1765 1748 1752 0 +3.86(+0.22%)
Feb 13, 2009 1749 1761 1748 1748 0 -1.25(-0.07%)
Feb 12, 2009 1762 1774 1749 1749 0 -12.54(-0.71%)
Feb 11, 2009 1766 1774 1754 1762 0 -3.95(-0.22%)
Feb 10, 2009 1762 1772 1757 1766 0 +3.77(+0.21%)
Feb 09, 2009 1762 1762 1762 1762 0 +0.00(+0.00%)
Feb 06, 2009 1755 1770 1755 1762 0 +6.64(+0.38%)
Feb 05, 2009 1802 1808 1752 1755 0 -46.12(-2.56%)
Feb 04, 2009 1802 1802 1802 1802 0 +0.00(+0.00%)
Feb 03, 2009 1804 1809 1790 1802 0 -2.30(-0.13%)
Feb 02, 2009 1821 1843 1803 1804 0 -17.35(-0.95%)
Jan 30, 2009 1835 1845 1821 1821 0 -13.70(-0.75%)
Jan 29, 2009 1812 1840 1808 1835 0 +22.73(+1.25%)
Jan 28, 2009 1801 1817 1800 1812 0 +11.22(+0.62%)
Jan 27, 2009 1818 1827 1793 1801 0 -17.07(-0.94%)
Jan 26, 2009 1761 1827 1761 1818 0 +56.25(+3.19%)
Jan 23, 2009 1750 1772 1750 1762 0 +11.67(+0.67%)
Jan 22, 2009 1720 1753 1719 1750 0 +30.01(+1.74%)
Jan 21, 2009 1810 1822 1715 1720 0 -90.14(-4.98%)
Jan 20, 2009 1740 1816 1740 1810 0 +69.86(+4.01%)
Jan 19, 2009 1650 1765 1650 1740 0 +90.46(+5.48%)
Jan 16, 2009 1629 1663 1620 1650 0 +21.08(+1.29%)
Jan 15, 2009 1576 1644 1576 1629 0 +52.62(+3.34%)
Jan 14, 2009 1576 1576 1576 1576 0 +0.00(+0.00%)
Jan 13, 2009 1534 1589 1532 1576 0 +42.46(+2.77%)
Jan 12, 2009 1532 1555 1529 1534 0 +1.54(+0.10%)
Jan 09, 2009 1542 1545 1525 1532 0 -10.15(-0.66%)
Jan 08, 2009 1550 1560 1536 1542 0 -7.67(-0.49%)
Jan 07, 2009 1549 1557 1545 1550 0 +0.60(+0.04%)
Jan 06, 2009 1561 1568 1540 1549 0 -11.50(-0.74%)
Jan 05, 2009 1578 1624 1556 1561 0 -17.49(-1.11%)
Jan 02, 2009 1503 1596 1500 1578 0 +75.44(+5.02%)
Jan 01, 2009 1503 1503 1503 1503 0 +0.00(+0.00%)
Dec 31, 2008 1485 1510 1485 1503 0 +18.49(+1.25%)
Dec 30, 2008 1496 1497 1477 1485 0 -11.85(-0.79%)
Dec 29, 2008 1506 1509 1496 1496 0 -9.72(-0.65%)
Dec 26, 2008 1506 1506 1506 1506 0 +0.00(+0.00%)
Dec 25, 2008 1506 1506 1506 1506 0 +0.00(+0.00%)
Dec 24, 2008 1501 1510 1501 1506 0 +4.93(+0.33%)
Dec 23, 2008 1510 1519 1501 1501 0 -8.62(-0.57%)
Dec 22, 2008 1527 1529 1510 1510 0 -16.97(-1.11%)
Dec 19, 2008 1526 1540 1526 1527 0 +0.49(+0.03%)
Dec 18, 2008 1526 1532 1526 1526 0 +0.75(+0.05%)
Dec 17, 2008 1524 1534 1524 1526 0 +1.33(+0.09%)
Dec 16, 2008 1528 1537 1524 1524 0 -3.32(-0.22%)
Dec 15, 2008 1561 1567 1528 1528 0 -33.87(-2.17%)
Dec 12, 2008 1561 1561 1561 1561 0 +0.00(+0.00%)
Dec 11, 2008 1569 1571 1561 1561 0 -7.53(-0.48%)
Dec 10, 2008 1549 1582 1549 1569 0 +20.22(+1.31%)
Dec 09, 2008 1549 1549 1549 1549 0 +0.00(+0.00%)
Dec 08, 2008 1567 1567 1549 1549 0 -18.48(-1.18%)
Dec 05, 2008 1604 1609 1567 1567 0 -36.64(-2.28%)
Dec 04, 2008 1607 1612 1604 1604 0 -2.93(-0.18%)
Dec 03, 2008 1612 1620 1597 1607 0 -5.17(-0.32%)
Dec 02, 2008 1636 1644 1612 1612 0 -24.59(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.