Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	28601	28601	28116	28130	161,924,704	-470.00(-1.64%)
Aug 28, 2009	28437	28708	28416	28600	201,946,592	+162.60(+0.57%)
Aug 27, 2009	28225	28572	27936	28437	237,378,496	+224.50(+0.80%)
Aug 26, 2009	28006	28216	27912	28213	209,486,496	+207.30(+0.74%)
Aug 25, 2009	28005	28258	27961	28006	197,865,504	+1.20(+0.00%)
Aug 24, 2009	28306	28608	27953	28004	214,635,904	-304.70(-1.08%)
Aug 21, 2009	27945	28390	27945	28309	206,511,008	+364.80(+1.31%)
Aug 20, 2009	27599	27945	27599	27944	189,847,008	+345.80(+1.25%)
Aug 19, 2009	27544	27655	27314	27598	207,640,096	+54.10(+0.20%)
Aug 18, 2009	27300	27600	27300	27544	169,366,208	+244.70(+0.90%)
Aug 17, 2009	27848	27848	27070	27300	171,287,504	-555.80(-2.00%)
Aug 14, 2009	28156	28202	27596	27855	141,276,608	-300.10(-1.07%)
Aug 13, 2009	28097	28216	27922	28156	176,599,904	+59.50(+0.21%)
Aug 12, 2009	27801	28121	27763	28096	136,708,400	+295.20(+1.06%)
Aug 11, 2009	28305	28379	27738	27801	169,969,904	-504.50(-1.78%)
Aug 10, 2009	28180	28365	28035	28305	132,510,800	+125.70(+0.45%)
Aug 07, 2009	27803	28306	27803	28180	190,108,496	+377.20(+1.36%)
Aug 06, 2009	28087	28275	27786	27802	197,996,304	-280.20(-1.00%)
Aug 05, 2009	27877	28170	27647	28083	170,777,696	+212.70(+0.76%)
Aug 04, 2009	27692	28015	27586	27870	183,437,696	+177.40(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.