Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.659	2.761	2.651	2.701	1,547,576,832	+0.00(+0.13%)
Feb 26, 2009	2.782	2.810	2.690	2.697	912,689,152	-0.06(-2.16%)
Feb 25, 2009	2.717	2.810	2.699	2.756	2,592,589,824	+0.03(+1.01%)
Feb 24, 2009	2.644	2.748	2.631	2.729	2,378,058,752	+0.10(+3.80%)
Feb 23, 2009	2.771	2.782	2.616	2.629	2,211,680,256	-0.13(-4.66%)
Feb 20, 2009	2.703	2.794	2.691	2.758	1,908,531,712	+0.02(+0.62%)
Feb 19, 2009	2.823	2.850	2.725	2.741	3,334,639,104	-0.11(-3.95%)
Feb 18, 2009	2.874	2.898	2.804	2.854	1,366,683,136	-0.00(-0.17%)
Feb 17, 2009	2.929	2.934	2.851	2.858	1,312,604,672	-0.14(-4.67%)
Feb 13, 2009	2.993	3.022	2.967	2.998	739,966,976	-0.00(-0.11%)
Feb 12, 2009	2.898	3.016	2.898	3.002	2,461,422,080	+0.07(+2.53%)
Feb 11, 2009	2.914	2.973	2.896	2.928	1,285,611,520	-0.03(-1.03%)
Feb 10, 2009	3.064	3.100	2.935	2.958	2,724,938,240	-0.14(-4.57%)
Feb 09, 2009	3.024	3.114	3.009	3.100	1,616,633,344	+0.08(+2.80%)
Feb 06, 2009	2.934	3.024	2.933	3.015	1,386,777,088	+0.10(+3.38%)
Feb 05, 2009	2.805	2.941	2.801	2.917	1,899,687,936	+0.09(+3.11%)
Feb 04, 2009	2.819	2.910	2.815	2.829	2,388,939,776	+0.02(+0.61%)
Feb 03, 2009	2.779	2.824	2.730	2.811	660,029,952	+0.04(+1.61%)
Feb 02, 2009	2.694	2.782	2.688	2.767	320,535,552	+0.04(+1.53%)
Jan 30, 2009	2.800	2.831	2.722	2.725	1,091,360,256	-0.09(-3.09%)
Jan 29, 2009	2.815	2.853	2.800	2.812	605,627,904	-0.04(-1.27%)
Jan 28, 2009	2.785	2.873	2.767	2.848	2,827,006,464	+0.10(+3.82%)
Jan 27, 2009	2.727	2.768	2.714	2.743	814,880,256	+0.03(+1.22%)
Jan 26, 2009	2.687	2.751	2.670	2.711	1,428,354,560	+0.04(+1.45%)
Jan 23, 2009	2.625	2.717	2.616	2.672	2,019,766,784	+0.00(+0.00%)
Jan 22, 2009	2.662	2.721	2.595	2.672	3,063,832,576	+0.17(+6.68%)
Jan 21, 2009	2.401	2.506	2.398	2.505	415,984,640	+0.14(+5.92%)
Jan 20, 2009	2.477	2.479	2.365	2.365	3,310,748,160	-0.12(-5.02%)
Jan 16, 2009	2.549	2.551	2.431	2.489	71,674,880	-0.03(-1.26%)
Jan 15, 2009	2.436	2.544	2.421	2.521	2,258,769,920	-0.06(-2.29%)
Jan 14, 2009	2.608	2.638	2.562	2.580	4,151,995,392	-0.07(-2.71%)
Jan 13, 2009	2.668	2.714	2.611	2.652	2,306,062,336	-0.03(-1.07%)
Jan 12, 2009	2.735	2.751	2.647	2.681	812,217,856	-0.06(-2.12%)
Jan 09, 2009	2.818	2.824	2.726	2.739	226,268,672	-0.06(-2.29%)
Jan 08, 2009	2.734	2.817	2.723	2.803	1,273,434,624	+0.05(+1.86%)
Jan 07, 2009	2.776	2.797	2.729	2.752	1,931,125,760	-0.06(-2.16%)
Jan 06, 2009	2.901	2.938	2.794	2.813	2,069,888,000	-0.05(-1.65%)
Jan 05, 2009	2.817	2.908	2.803	2.860	1,179,423,744	+0.12(+4.22%)
Jan 02, 2009	2.597	2.753	2.575	2.744	1,872,973,312	+0.16(+6.33%)
Dec 31, 2008	2.600	2.653	2.580	2.581	728,090,624	-0.03(-1.09%)
Dec 30, 2008	2.643	2.662	2.562	2.609	3,705,015,296	-0.01(-0.37%)
Dec 29, 2008	2.616	2.649	2.572	2.619	1,376,776,192	+0.02(+0.93%)
Dec 26, 2008	2.620	2.643	2.577	2.595	2,549,182,464	+0.02(+0.91%)
Dec 24, 2008	2.605	2.608	2.557	2.571	2,243,348,224	-0.04(-1.55%)
Dec 23, 2008	2.627	2.657	2.597	2.612	955,377,664	+0.02(+0.75%)
Dec 22, 2008	2.722	2.722	2.561	2.593	2,689,218,048	-0.13(-4.73%)
Dec 19, 2008	2.720	2.750	2.685	2.721	2,335,185,408	+0.02(+0.64%)
Dec 18, 2008	2.701	2.746	2.674	2.704	2,794,017,792	+0.01(+0.30%)
Dec 17, 2008	2.753	2.755	2.662	2.696	2,107,505,664	-0.19(-6.57%)
Dec 16, 2008	2.842	2.917	2.805	2.886	451,010,560	+0.02(+0.72%)
Dec 15, 2008	2.903	2.909	2.812	2.865	3,077,952,512	-0.11(-3.58%)
Dec 12, 2008	2.806	2.994	2.798	2.971	18,336,768	+0.10(+3.44%)
Dec 11, 2008	2.944	3.061	2.867	2.873	13,729,792	-0.10(-3.27%)
Dec 10, 2008	2.959	3.008	2.918	2.970	3,460,667,392	-0.06(-1.85%)
Dec 09, 2008	2.965	3.133	2.939	3.026	1,360,387,072	+0.01(+0.34%)
Dec 08, 2008	2.942	3.048	2.897	3.015	1,208,639,488	+0.17(+6.09%)
Dec 05, 2008	2.732	2.857	2.687	2.842	40,005,632	+0.08(+2.83%)
Dec 04, 2008	2.855	2.879	2.693	2.764	433,346,560	-0.14(-4.68%)
Dec 03, 2008	2.703	2.910	2.685	2.900	2,478,068,736	+0.10(+3.71%)
Dec 02, 2008	2.722	2.802	2.616	2.796	907,527,168	+0.11(+3.98%)
Dec 01, 2008	2.761	2.790	2.689	2.689	3,342,602,752	-0.11(-4.04%)
Nov 28, 2008	2.864	2.865	2.778	2.802	2,461,953,536	-0.07(-2.45%)
Nov 26, 2008	2.719	2.880	2.717	2.873	3,144,739,840	+0.13(+4.63%)
Nov 25, 2008	2.861	2.864	2.666	2.746	1,623,278,592	-0.07(-2.31%)
Nov 24, 2008	2.577	2.866	2.565	2.811	3,334,432,768	+0.31(+12.56%)
Nov 21, 2008	2.477	2.544	2.393	2.497	89,592,832	+0.06(+2.60%)
Nov 20, 2008	2.577	2.614	2.419	2.434	1,309,457,408	-0.18(-6.72%)
Nov 19, 2008	2.704	2.769	2.607	2.609	1,099,162,624	-0.11(-4.03%)
Nov 18, 2008	2.711	2.751	2.626	2.719	1,411,641,344	+0.05(+2.01%)
Nov 17, 2008	2.675	2.738	2.639	2.665	1,021,657,088	-0.06(-2.33%)
Nov 14, 2008	2.835	2.842	2.721	2.729	3,028,597,760	-0.19(-6.43%)
Nov 13, 2008	2.717	2.916	2.601	2.916	2,444,408,832	+0.19(+7.01%)
Nov 12, 2008	2.795	2.819	2.722	2.725	1,157,662,720	-0.14(-4.91%)
Nov 11, 2008	2.867	2.938	2.790	2.866	1,534,359,552	-0.03(-1.16%)
Nov 10, 2008	3.029	3.036	2.857	2.899	701,654,016	-0.07(-2.40%)
Nov 07, 2008	3.001	3.019	2.894	2.971	465,456,128	-0.03(-0.87%)
Nov 06, 2008	3.056	3.108	2.963	2.997	2,315,971,584	-0.13(-4.07%)
Nov 05, 2008	3.293	3.318	3.114	3.124	1,798,245,376	-0.23(-6.93%)
Nov 04, 2008	3.326	3.380	3.225	3.356	2,974,148,608	+0.12(+3.77%)
Nov 03, 2008	3.203	3.299	3.171	3.234	156,935,168	-0.02(-0.59%)
Oct 31, 2008	3.248	3.350	3.179	3.253	837,708,800	-0.10(-3.11%)
Oct 30, 2008	3.273	3.392	3.254	3.358	658,573,312	+0.20(+6.21%)
Oct 29, 2008	3.050	3.312	3.022	3.161	3,245,491,200	+0.14(+4.64%)
Oct 28, 2008	2.886	3.039	2.793	3.021	625,862,656	+0.24(+8.49%)
Oct 27, 2008	2.875	2.952	2.778	2.785	1,404,001,280	-0.13(-4.45%)
Oct 24, 2008	2.731	2.960	2.725	2.914	261,458,944	-0.06(-1.88%)
Oct 23, 2008	2.918	3.001	2.779	2.970	967,302,144	+0.04(+1.40%)
Oct 22, 2008	2.944	3.062	2.810	2.929	1,412,939,776	+0.16(+5.88%)
Oct 21, 2008	2.932	2.960	2.756	2.766	956,977,152	-0.21(-7.06%)
Oct 20, 2008	3.017	3.025	2.831	2.977	4,218,368,000	+0.03(+1.07%)
Oct 17, 2008	3.012	3.085	2.597	2.945	1,684,927,488	-0.14(-4.41%)
Oct 16, 2008	3.017	3.127	2.774	3.081	3,489,745,920	+0.12(+4.02%)
Oct 15, 2008	3.140	3.235	2.960	2.962	212,820,992	-0.19(-5.89%)
Oct 14, 2008	3.515	3.520	3.119	3.147	3,493,658,624	-0.19(-5.60%)
Oct 13, 2008	3.161	3.342	3.055	3.334	4,134,910,976	+0.41(+13.91%)
Oct 10, 2008	2.591	3.024	2.570	2.927	1,168,961,536	+0.24(+9.08%)
Oct 09, 2008	2.823	2.897	2.619	2.683	487,378,944	-0.03(-1.17%)
Oct 08, 2008	2.598	2.913	2.591	2.715	1,073,399,808	+0.02(+0.71%)
Oct 07, 2008	3.038	3.069	2.690	2.696	2,648,499,200	-0.27(-9.15%)
Oct 06, 2008	2.781	2.987	2.647	2.968	243,935,232	+0.03(+1.10%)
Oct 03, 2008	3.145	3.220	2.862	2.935	1,789,868,032	-0.09(-3.03%)
Oct 02, 2008	3.266	3.290	3.024	3.027	421,078,016	-0.27(-8.27%)
Oct 01, 2008	3.384	3.397	3.247	3.300	2,129,197,056	-0.14(-3.99%)
Sep 30, 2008	3.273	3.477	3.214	3.437	564,260,864	+0.25(+7.98%)
Sep 29, 2008	3.617	3.619	3.042	3.183	203,933,696	-0.69(-17.92%)
Sep 26, 2008	3.777	3.925	3.719	3.878	723,392,512	-0.11(-2.80%)
Sep 25, 2008	3.925	4.076	3.886	3.989	4,022,864,384	+0.10(+2.50%)
Sep 24, 2008	3.848	3.960	3.784	3.892	66,627,584	+0.06(+1.47%)
Sep 23, 2008	3.987	4.106	3.830	3.835	1,995,923,456	-0.13(-3.21%)
Sep 22, 2008	4.231	4.241	3.951	3.963	2,788,207,104	-0.30(-7.00%)
Sep 19, 2008	4.312	4.360	4.122	4.261	3,240,327,168	+0.21(+5.09%)
Sep 18, 2008	3.948	4.095	3.649	4.055	974,107,648	+0.19(+4.90%)
Sep 17, 2008	4.188	4.188	3.865	3.865	1,335,245,824	-0.36(-8.61%)
Sep 16, 2008	4.048	4.309	3.996	4.230	1,330,129,920	-0.01(-0.34%)
Sep 15, 2008	4.295	4.466	4.244	4.244	3,316,697,600	-0.26(-5.76%)
Sep 12, 2008	4.563	4.563	4.430	4.504	2,261,660,672	-0.11(-2.43%)
Sep 11, 2008	4.481	4.626	4.415	4.616	3,734,231,040	+0.03(+0.69%)
Sep 10, 2008	4.606	4.687	4.499	4.584	3,750,829,056	-0.00(-0.05%)
Sep 09, 2008	4.743	4.837	4.529	4.586	1,703,746,560	-0.19(-3.95%)
Sep 08, 2008	4.976	4.986	4.580	4.775	58,061,824	-0.07(-1.41%)
Sep 05, 2008	4.795	4.911	4.767	4.843	2,210,869,760	-0.03(-0.65%)
Sep 04, 2008	5.015	5.077	4.863	4.875	1,851,234,816	-0.17(-3.44%)
Sep 03, 2008	5.045	5.100	4.959	5.048	1,780,535,296	+0.02(+0.46%)
Sep 02, 2008	5.213	5.246	4.989	5.025	2,160,264,192	-0.10(-1.97%)
Aug 29, 2008	5.230	5.246	5.111	5.126	659,868,160	-0.13(-2.42%)
Aug 28, 2008	5.300	5.329	5.224	5.253	3,566,624,000	-0.03(-0.53%)
Aug 27, 2008	5.240	5.315	5.207	5.282	3,950,219,008	+0.03(+0.59%)
Aug 26, 2008	5.224	5.288	5.219	5.250	3,683,739,648	+0.03(+0.63%)
Aug 25, 2008	5.326	5.329	5.191	5.218	4,005,154,048	-0.13(-2.40%)
Aug 22, 2008	5.316	5.367	5.309	5.346	3,634,638,592	+0.08(+1.43%)
Aug 21, 2008	5.276	5.305	5.198	5.270	167,560,192	-0.05(-0.88%)
Aug 20, 2008	5.285	5.350	5.250	5.317	4,191,395,328	+0.07(+1.33%)
Aug 19, 2008	5.278	5.354	5.195	5.247	799,716,864	-0.06(-1.06%)
Aug 18, 2008	5.309	5.377	5.256	5.303	269,003,776	-0.01(-0.20%)
Aug 15, 2008	5.414	5.435	5.293	5.314	1,560,749,056	-0.11(-2.00%)
Aug 14, 2008	5.392	5.456	5.377	5.422	1,585,959,424	+0.00(+0.01%)
Aug 13, 2008	5.382	5.443	5.319	5.422	2,669,424,128	+0.08(+1.45%)
Aug 12, 2008	5.247	5.421	5.247	5.344	2,619,258,368	+0.10(+1.83%)
Aug 11, 2008	5.143	5.337	5.130	5.248	3,074,201,600	+0.12(+2.37%)
Aug 08, 2008	4.955	5.130	4.951	5.127	1,608,252,928	+0.18(+3.66%)
Aug 07, 2008	4.920	5.024	4.883	4.946	1,264,105,472	-0.02(-0.38%)
Aug 06, 2008	4.837	5.062	4.778	4.965	2,248,280,064	+0.11(+2.21%)
Aug 05, 2008	4.700	4.862	4.681	4.857	1,396,384,256	+0.22(+4.84%)
Aug 04, 2008	4.735	4.775	4.624	4.633	603,960,832	-0.10(-2.19%)
Aug 01, 2008	4.835	4.838	4.710	4.737	208,027,136	-0.07(-1.44%)
Jul 31, 2008	4.764	4.905	4.747	4.806	975,772,160	-0.03(-0.58%)
Jul 30, 2008	4.771	4.853	4.719	4.834	1,700,737,536	+0.08(+1.78%)
Jul 29, 2008	4.699	4.821	4.646	4.750	1,360,825,856	+0.08(+1.74%)
Jul 28, 2008	4.909	4.913	4.657	4.669	2,159,847,424	-0.23(-4.76%)
Jul 25, 2008	4.850	4.929	4.797	4.902	943,848,448	+0.09(+1.94%)
Jul 24, 2008	4.969	4.997	4.791	4.809	2,646,876,672	-0.22(-4.35%)
Jul 23, 2008	4.989	5.091	4.885	5.027	188,604,416	+0.13(+2.62%)
Jul 22, 2008	4.505	4.921	4.431	4.899	2,655,282,176	-0.13(-2.57%)
Jul 21, 2008	5.047	5.065	4.872	5.028	2,658,221,056	+0.03(+0.69%)
Jul 18, 2008	5.096	5.130	4.989	4.994	2,884,951,040	-0.20(-3.88%)
Jul 17, 2008	5.264	5.291	5.182	5.195	1,968,142,336	-0.03(-0.58%)
Jul 16, 2008	5.146	5.229	5.098	5.225	1,887,649,792	+0.10(+1.87%)
Jul 15, 2008	5.215	5.253	5.031	5.130	8,984,576	-0.13(-2.44%)
Jul 14, 2008	5.420	5.422	5.234	5.258	3,030,795,776	+0.04(+0.75%)
Jul 11, 2008	5.306	5.355	5.171	5.218	3,394,227,200	-0.12(-2.29%)
Jul 10, 2008	5.289	5.362	5.182	5.341	2,655,719,424	+0.07(+1.37%)
Jul 09, 2008	5.449	5.470	5.266	5.269	3,111,172,096	-0.16(-2.95%)
Jul 08, 2008	5.304	5.434	5.223	5.429	3,049,778,688	+0.13(+2.51%)
Jul 07, 2008	5.236	5.356	5.198	5.296	2,487,905,792	+0.15(+2.96%)
Jul 03, 2008	5.128	5.206	5.012	5.144	32,110,080	+0.06(+1.15%)
Jul 02, 2008	5.298	5.366	5.085	5.085	2,629,514,240	-0.20(-3.72%)
Jul 01, 2008	4.966	5.283	4.959	5.282	597,965,824	+0.22(+4.32%)
Jun 30, 2008	5.146	5.201	5.038	5.063	1,361,867,776	-0.08(-1.56%)
Jun 27, 2008	5.035	5.158	4.963	5.143	27,226,112	+0.06(+1.09%)
Jun 26, 2008	5.263	5.287	5.080	5.088	2,894,835,712	-0.28(-5.15%)
Jun 25, 2008	5.280	5.407	5.258	5.364	1,033,253,888	+0.13(+2.39%)
Jun 24, 2008	5.212	5.315	5.190	5.239	847,197,696	+0.00(+0.05%)
Jun 23, 2008	5.284	5.318	5.188	5.236	1,044,250,112	-0.06(-1.20%)
Jun 20, 2008	5.423	5.473	5.292	5.300	3,049,917,952	-0.17(-3.11%)
Jun 19, 2008	5.399	5.514	5.346	5.470	2,252,748,288	+0.07(+1.20%)
Jun 18, 2008	5.477	5.509	5.363	5.405	2,414,127,104	-0.08(-1.48%)
Jun 17, 2008	5.385	5.503	5.364	5.486	3,143,258,624	+0.14(+2.60%)
Jun 16, 2008	5.180	5.379	5.112	5.347	105,612,288	+0.14(+2.59%)
Jun 13, 2008	5.190	5.266	4.999	5.212	2,538,234,880	-0.03(-0.51%)
Jun 12, 2008	5.488	5.521	5.177	5.239	2,227,168,256	-0.23(-4.18%)
Jun 11, 2008	5.574	5.624	5.430	5.467	3,654,988,288	-0.15(-2.60%)
Jun 10, 2008	5.458	5.648	5.413	5.613	843,193,344	+0.12(+2.22%)
Jun 09, 2008	5.588	5.592	5.314	5.491	2,728,042,496	-0.12(-2.17%)
Jun 06, 2008	5.685	5.744	5.611	5.613	3,695,269,376	-0.11(-2.00%)
Jun 05, 2008	5.634	5.740	5.615	5.728	1,950,942,208	+0.13(+2.29%)
Jun 04, 2008	5.564	5.657	5.540	5.600	1,715,622,400	-0.01(-0.10%)
Jun 03, 2008	5.650	5.691	5.514	5.605	1,910,220,800	-0.02(-0.39%)
Jun 02, 2008	5.703	5.735	5.580	5.627	1,325,846,528	-0.08(-1.40%)
May 30, 2008	5.668	5.731	5.666	5.707	749,944,320	+0.06(+1.10%)
May 29, 2008	5.647	5.691	5.609	5.645	1,055,871,488	-0.01(-0.17%)
May 28, 2008	5.667	5.683	5.555	5.655	1,856,142,848	+0.02(+0.31%)
May 27, 2008	5.526	5.637	5.498	5.637	2,235,848,704	+0.16(+2.90%)
May 23, 2008	5.466	5.503	5.376	5.478	3,203,286,016	+0.12(+2.33%)
May 22, 2008	5.420	5.483	5.201	5.354	1,387,171,840	-0.03(-0.64%)
May 21, 2008	5.614	5.683	5.329	5.388	981,399,552	-0.23(-4.15%)
May 20, 2008	5.498	5.629	5.446	5.621	3,723,604,992	+0.07(+1.25%)
May 19, 2008	5.680	5.706	5.482	5.552	3,524,932,096	-0.12(-2.14%)
May 16, 2008	5.748	5.754	5.654	5.673	2,036,296,192	-0.06(-1.11%)
May 15, 2008	5.649	5.742	5.570	5.737	2,924,583,424	+0.10(+1.86%)
May 14, 2008	5.782	5.813	5.611	5.632	3,285,190,656	-0.11(-1.95%)
May 13, 2008	5.703	5.789	5.680	5.744	2,511,426,048	+0.05(+0.96%)
May 12, 2008	5.600	5.711	5.529	5.690	2,472,788,480	+0.14(+2.57%)
May 09, 2008	5.538	5.571	5.484	5.547	1,269,892,608	-0.05(-0.87%)
May 08, 2008	5.557	5.639	5.536	5.596	3,138,535,424	+0.07(+1.35%)
May 07, 2008	5.626	5.691	5.459	5.521	977,070,080	-0.12(-2.18%)
May 06, 2008	5.584	5.658	5.509	5.644	3,302,113,280	+0.06(+1.04%)
May 05, 2008	5.501	5.603	5.475	5.586	2,770,381,312	+0.11(+2.09%)
May 02, 2008	5.449	5.501	5.399	5.471	4,023,165,440	+0.03(+0.52%)
May 01, 2008	5.290	5.443	5.287	5.443	3,175,668,224	+0.18(+3.48%)
Apr 30, 2008	5.328	5.443	5.229	5.260	831,479,808	-0.03(-0.63%)
Apr 29, 2008	5.174	5.312	5.148	5.293	3,340,195,328	+0.08(+1.63%)
Apr 28, 2008	5.133	5.254	5.114	5.208	2,213,601,792	+0.08(+1.48%)
Apr 25, 2008	5.162	5.174	5.032	5.132	3,910,656,512	+0.02(+0.47%)
Apr 24, 2008	4.999	5.140	4.814	5.108	1,137,916,928	+0.18(+3.71%)
Apr 23, 2008	4.960	4.984	4.871	4.925	3,846,486,016	+0.08(+1.68%)
Apr 22, 2008	5.062	5.080	4.780	4.844	3,312,230,400	-0.24(-4.73%)
Apr 21, 2008	4.905	5.095	4.891	5.085	1,622,016	+0.22(+4.42%)
Apr 18, 2008	4.811	4.906	4.789	4.869	4,194,173,952	+0.20(+4.24%)
Apr 17, 2008	4.662	4.717	4.637	4.671	1,527,806,976	+0.02(+0.51%)
Apr 16, 2008	4.588	4.660	4.554	4.648	2,284,370,944	+0.16(+3.59%)
Apr 15, 2008	4.518	4.527	4.406	4.487	1,476,297,728	+0.02(+0.41%)
Apr 14, 2008	4.438	4.513	4.371	4.469	2,692,088,320	+0.02(+0.43%)
Apr 11, 2008	4.618	4.635	4.427	4.449	1,414,790,144	-0.22(-4.79%)
Apr 10, 2008	4.570	4.700	4.554	4.673	3,607,137,280	+0.09(+2.05%)
Apr 09, 2008	4.636	4.653	4.550	4.579	2,926,157,824	-0.04(-0.92%)
Apr 08, 2008	4.643	4.731	4.606	4.622	4,091,064,320	-0.09(-1.96%)
Apr 07, 2008	4.721	4.829	4.690	4.714	986,932,224	+0.08(+1.84%)
Apr 04, 2008	4.602	4.678	4.558	4.629	2,769,224,192	+0.04(+0.97%)
Apr 03, 2008	4.447	4.645	4.445	4.584	104,269,824	+0.12(+2.79%)
Apr 02, 2008	4.499	4.572	4.410	4.460	49,704,960	-0.06(-1.36%)
Apr 01, 2008	4.424	4.525	4.342	4.521	4,242,140,672	+0.18(+4.20%)
Mar 31, 2008	4.332	4.406	4.309	4.339	2,055,279,104	+0.01(+0.34%)
Mar 28, 2008	4.288	4.374	4.282	4.324	1,613,322,752	+0.08(+1.97%)
Mar 27, 2008	4.383	4.394	4.233	4.241	3,971,471,872	-0.15(-3.32%)
Mar 26, 2008	4.260	4.407	4.253	4.386	1,183,358,976	+0.12(+2.89%)
Mar 25, 2008	4.232	4.327	4.153	4.263	111,075,328	+0.04(+1.04%)
Mar 24, 2008	4.052	4.259	4.041	4.219	231,200,768	+0.19(+4.70%)
Mar 20, 2008	3.965	4.030	3.906	4.030	3,218,749,952	+0.11(+2.78%)
Mar 19, 2008	4.025	4.061	3.921	3.921	4,059,997,696	-0.10(-2.37%)
Mar 18, 2008	3.906	4.022	3.891	4.016	1,373,813,760	+0.18(+4.81%)
Mar 17, 2008	3.706	3.888	3.706	3.832	278,149,120	+0.00(+0.09%)
Mar 14, 2008	3.927	3.940	3.756	3.828	972,995,584	-0.04(-1.04%)
Mar 13, 2008	3.752	3.916	3.719	3.869	1,844,938,752	+0.06(+1.52%)
Mar 12, 2008	3.841	3.891	3.785	3.811	170,917,888	-0.04(-1.04%)
Mar 11, 2008	3.752	3.855	3.689	3.851	1,033,370,624	+0.23(+6.40%)
Mar 10, 2008	3.688	3.733	3.609	3.619	3,969,480,704	-0.08(-2.09%)
Mar 07, 2008	3.641	3.719	3.600	3.697	1,583,344,640	+0.04(+1.09%)
Mar 06, 2008	3.768	3.855	3.653	3.657	3,594,383,360	-0.11(-2.86%)
Mar 05, 2008	3.737	3.784	3.697	3.764	1,512,019,968	-0.00(-0.10%)
Mar 04, 2008	3.689	3.776	3.641	3.768	1,876,377,600	+0.09(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.