Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.538	5.607	5.536	5.552	3,108,774,400	+0.02(+0.37%)
Jul 30, 2009	5.494	5.597	5.488	5.532	3,455,072,768	+0.09(+1.72%)
Jul 29, 2009	5.399	5.452	5.377	5.438	2,811,691,264	+0.00(+0.02%)
Jul 28, 2009	5.399	5.440	5.355	5.437	2,674,820,096	-0.00(-0.06%)
Jul 27, 2009	5.442	5.467	5.344	5.440	3,188,046,080	+0.00(+0.07%)
Jul 24, 2009	5.333	5.437	5.318	5.436	3,225,209,856	+0.07(+1.38%)
Jul 23, 2009	5.322	5.384	5.286	5.363	3,877,079,040	+0.04(+0.69%)
Jul 22, 2009	5.362	5.394	5.305	5.326	2,136,169,984	+0.18(+3.45%)
Jul 21, 2009	5.209	5.213	5.088	5.148	2,141,155,328	-0.05(-0.92%)
Jul 20, 2009	5.208	5.268	5.127	5.196	1,116,598,272	+0.04(+0.76%)
Jul 17, 2009	5.066	5.166	5.050	5.156	135,323,648	+0.14(+2.87%)
Jul 16, 2009	4.953	5.030	4.946	5.013	2,895,660,032	+0.02(+0.44%)
Jul 15, 2009	4.928	4.995	4.904	4.991	3,572,661,760	+0.16(+3.24%)
Jul 14, 2009	4.826	4.865	4.797	4.834	2,554,841,344	-0.00(-0.05%)
Jul 13, 2009	4.741	4.837	4.673	4.837	3,557,314,048	+0.13(+2.76%)
Jul 10, 2009	4.633	4.722	4.632	4.707	3,276,072,960	+0.07(+1.58%)
Jul 09, 2009	4.681	4.689	4.619	4.633	2,523,775,488	-0.03(-0.63%)
Jul 08, 2009	4.618	4.691	4.568	4.663	4,237,344,512	+0.06(+1.34%)
Jul 07, 2009	4.705	4.746	4.593	4.601	3,396,154,624	-0.11(-2.32%)
Jul 06, 2009	4.713	4.723	4.630	4.710	3,669,052,416	-0.05(-1.01%)
Jul 02, 2009	4.800	4.853	4.750	4.758	2,725,765,632	-0.10(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.