Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.821 5.893 5.818 5.835 2,957,757,600 +0.02(+0.37%)
Jul 30, 2009 5.775 5.883 5.768 5.814 3,287,233,600 +0.10(+1.72%)
Jul 29, 2009 5.675 5.730 5.652 5.715 2,675,106,000 +0.00(+0.02%)
Jul 28, 2009 5.674 5.718 5.629 5.714 2,544,883,600 -0.00(-0.06%)
Jul 27, 2009 5.720 5.746 5.616 5.718 3,033,178,400 +0.00(+0.07%)
Jul 24, 2009 5.605 5.714 5.589 5.714 3,068,536,800 +0.08(+1.38%)
Jul 23, 2009 5.594 5.659 5.556 5.636 3,688,739,600 +0.04(+0.69%)
Jul 22, 2009 5.635 5.669 5.575 5.598 1,823,760,704 +0.19(+3.45%)
Jul 21, 2009 5.475 5.480 5.348 5.411 1,828,503,904 -0.05(-0.92%)
Jul 20, 2009 5.474 5.537 5.389 5.461 853,717,504 +0.04(+0.76%)
Jul 17, 2009 5.324 5.429 5.308 5.420 4,215,078,000 +0.15(+2.87%)
Jul 16, 2009 5.206 5.286 5.199 5.269 2,754,995,600 +0.02(+0.44%)
Jul 15, 2009 5.180 5.250 5.154 5.246 3,399,110,400 +0.16(+3.24%)
Jul 14, 2009 5.072 5.114 5.041 5.081 2,430,733,200 -0.00(-0.05%)
Jul 13, 2009 4.984 5.084 4.912 5.084 3,384,508,400 +0.14(+2.76%)
Jul 10, 2009 4.869 4.963 4.869 4.947 3,116,929,200 +0.08(+1.58%)
Jul 09, 2009 4.920 4.928 4.855 4.870 2,401,176,400 -0.03(-0.63%)
Jul 08, 2009 4.854 4.930 4.801 4.901 4,031,504,400 +0.06(+1.34%)
Jul 07, 2009 4.946 4.989 4.828 4.836 3,231,177,600 -0.11(-2.32%)
Jul 06, 2009 4.954 4.964 4.866 4.950 3,490,818,800 -0.05(-1.01%)
Jul 02, 2009 5.045 5.101 4.992 5.001 2,593,354,400 -0.10(-1.97%)
Jul 01, 2009 5.125 5.166 5.090 5.101 2,899,251,600 +0.01(+0.28%)
Jun 30, 2009 5.092 5.136 5.064 5.087 3,039,568,000 +0.02(+0.32%)
Jun 29, 2009 5.124 5.141 5.055 5.070 3,973,312,000 -0.02(-0.33%)
Jun 26, 2009 4.992 5.127 4.991 5.087 3,075,690,800 +0.09(+1.84%)
Jun 25, 2009 4.848 5.007 4.829 4.995 4,126,133,200 +0.13(+2.67%)
Jun 24, 2009 4.836 4.911 4.816 4.865 3,398,679,200 +0.08(+1.65%)
Jun 23, 2009 4.871 4.891 4.746 4.786 650,759,504 -0.12(-2.45%)
Jun 22, 2009 5.024 5.056 4.869 4.906 149,430,704 -0.08(-1.51%)
Jun 19, 2009 4.931 4.982 4.889 4.981 758,030,304 +0.13(+2.65%)
Jun 18, 2009 4.861 4.929 4.843 4.853 2,993,762,800 +0.01(+0.22%)
Jun 17, 2009 4.881 4.909 4.805 4.842 3,999,889,600 -0.03(-0.56%)
Jun 16, 2009 4.881 4.945 4.861 4.870 3,603,636,400 +0.01(+0.19%)
Jun 15, 2009 4.857 4.890 4.817 4.860 3,778,252,800 -0.03(-0.64%)
Jun 12, 2009 4.957 4.968 4.859 4.892 3,941,599,200 -0.11(-2.13%)
Jun 11, 2009 4.984 5.056 4.948 4.998 3,673,765,200 -0.01(-0.21%)
Jun 10, 2009 5.081 5.084 4.939 5.009 525,397,904 -0.09(-1.73%)
Jun 09, 2009 5.136 5.163 5.020 5.097 443,783,504 -0.04(-0.79%)
Jun 08, 2009 5.136 5.151 4.980 5.138 2,226,599,504 -0.03(-0.57%)
Jun 05, 2009 5.190 5.229 5.115 5.167 134,044,704 +0.03(+0.65%)
Jun 04, 2009 5.005 5.149 5.001 5.134 3,854,438,000 +0.10(+1.98%)
Jun 03, 2009 5.000 5.040 4.967 5.034 3,956,397,200 +0.05(+1.05%)
Jun 02, 2009 4.964 5.048 4.941 4.982 3,193,565,200 +0.01(+0.10%)
Jun 01, 2009 4.874 5.000 4.857 4.977 3,167,497,200 +0.13(+2.61%)
May 29, 2009 4.835 4.854 4.780 4.850 3,195,740,800 +0.03(+0.55%)
May 28, 2009 4.766 4.835 4.715 4.824 3,412,869,600 +0.07(+1.52%)
May 27, 2009 4.706 4.821 4.675 4.752 229,986,704 +0.08(+1.74%)
May 26, 2009 4.456 4.673 4.448 4.671 163,523,104 +0.30(+6.76%)
May 22, 2009 4.430 4.435 4.348 4.375 2,085,988,800 -0.06(-1.35%)
May 21, 2009 4.470 4.528 4.389 4.435 2,855,622,000 -0.06(-1.34%)
May 20, 2009 4.558 4.615 4.475 4.495 2,720,088,000 -0.06(-1.24%)
May 19, 2009 4.529 4.618 4.491 4.552 2,606,956,800 +0.03(+0.63%)
May 18, 2009 4.419 4.525 4.342 4.523 3,211,891,200 +0.15(+3.46%)
May 15, 2009 4.369 4.451 4.343 4.372 2,572,970,400 -0.02(-0.43%)
May 14, 2009 4.278 4.412 4.275 4.391 3,134,784,800 +0.12(+2.90%)
May 13, 2009 4.400 4.429 4.264 4.268 4,171,801,200 -0.18(-3.96%)
May 12, 2009 4.627 4.633 4.402 4.444 4,266,371,200 -0.18(-3.97%)
May 11, 2009 4.549 4.677 4.540 4.628 2,832,611,600 +0.01(+0.29%)
May 08, 2009 4.609 4.687 4.509 4.614 3,275,748,000 +0.00(+0.10%)
May 07, 2009 4.726 4.728 4.568 4.609 3,722,432,000 -0.12(-2.60%)
May 06, 2009 4.762 4.768 4.651 4.732 3,314,771,600 -0.01(-0.16%)
May 05, 2009 4.705 4.745 4.683 4.740 2,787,786,400 +0.02(+0.48%)
May 04, 2009 4.580 4.723 4.560 4.717 4,265,508,800 +0.17(+3.80%)
May 01, 2009 4.493 4.570 4.493 4.544 2,782,612,000 +0.05(+1.12%)
Apr 30, 2009 4.508 4.536 4.461 4.494 3,489,427,200 +0.02(+0.55%)
Apr 29, 2009 4.459 4.530 4.423 4.469 3,206,775,600 +0.04(+1.00%)
Apr 28, 2009 4.405 4.508 4.402 4.425 3,190,997,600 -0.03(-0.67%)
Apr 27, 2009 4.389 4.464 4.381 4.455 3,364,830,000 +0.03(+0.67%)
Apr 24, 2009 4.451 4.469 4.392 4.425 3,785,348,000 -0.05(-1.20%)
Apr 23, 2009 4.522 4.543 4.411 4.479 2,321,130,304 +0.14(+3.20%)
Apr 22, 2009 4.380 4.477 4.329 4.340 2,276,403,104 -0.01(-0.21%)
Apr 21, 2009 4.246 4.362 4.236 4.349 3,294,799,200 +0.04(+1.05%)
Apr 20, 2009 4.348 4.393 4.256 4.304 3,265,262,000 -0.10(-2.37%)
Apr 17, 2009 4.328 4.438 4.295 4.408 3,482,469,200 +0.07(+1.62%)
Apr 16, 2009 4.257 4.398 4.242 4.338 4,154,122,000 +0.14(+3.24%)
Apr 15, 2009 4.186 4.223 4.134 4.201 2,890,176,800 -0.02(-0.57%)
Apr 14, 2009 4.270 4.292 4.188 4.225 3,182,354,000 -0.07(-1.59%)
Apr 13, 2009 4.286 4.321 4.250 4.294 2,724,654,800 +0.02(+0.54%)
Apr 09, 2009 4.229 4.286 4.213 4.270 3,715,297,600 +0.12(+2.79%)
Apr 08, 2009 4.122 4.171 4.092 4.154 3,189,410,000 +0.05(+1.15%)
Apr 07, 2009 4.162 4.167 4.078 4.107 3,756,065,600 -0.12(-2.91%)
Apr 06, 2009 4.105 4.241 4.046 4.230 311,483,504 +0.09(+2.12%)
Apr 03, 2009 4.078 4.147 4.054 4.143 158,721,104 +0.12(+2.91%)
Apr 02, 2009 3.934 4.098 3.921 4.025 1,391,600,304 +0.14(+3.70%)
Apr 01, 2009 3.717 3.893 3.710 3.882 4,125,604,000 +0.13(+3.40%)
Mar 31, 2009 3.766 3.837 3.750 3.754 3,990,560,000 +0.02(+0.60%)
Mar 30, 2009 3.732 3.750 3.665 3.732 3,519,572,000 -0.19(-4.90%)
Mar 26, 2009 3.851 3.928 3.842 3.924 18,796,704 +0.12(+3.17%)
Mar 25, 2009 3.842 3.870 3.709 3.803 231,358,704 -0.00(-0.01%)
Mar 24, 2009 3.799 3.909 3.764 3.804 189,316,704 -0.04(-1.08%)
Mar 23, 2009 3.668 3.863 3.634 3.845 369,813,104 +0.22(+5.98%)
Mar 20, 2009 3.646 3.683 3.592 3.628 574,143,104 -0.00(-0.03%)
Mar 19, 2009 3.638 3.686 3.580 3.629 3,501,265,600 +0.00(+0.10%)
Mar 18, 2009 3.568 3.696 3.561 3.626 1,277,293,104 +0.07(+1.87%)
Mar 17, 2009 3.401 3.560 3.395 3.559 1,211,554,704 +0.15(+4.44%)
Mar 16, 2009 3.447 3.478 3.364 3.408 1,285,740,704 -0.02(-0.53%)
Mar 13, 2009 3.439 3.471 3.393 3.426 4,208,178,800 -0.02(-0.44%)
Mar 12, 2009 3.318 3.449 3.286 3.441 1,084,233,104 +0.13(+3.96%)
Mar 11, 2009 3.208 3.360 3.199 3.310 1,629,642,304 +0.14(+4.57%)
Mar 10, 2009 3.031 3.185 3.013 3.165 1,614,844,304 +0.20(+6.64%)
Mar 09, 2009 3.006 3.129 2.949 2.968 593,115,904 -0.08(-2.57%)
Mar 06, 2009 3.155 3.157 2.940 3.046 2,783,063,104 -0.13(-3.98%)
Mar 05, 2009 3.231 3.281 3.159 3.173 653,327,104 -0.08(-2.56%)
Mar 04, 2009 3.221 3.313 3.195 3.256 894,857,904 +0.12(+3.67%)
Mar 02, 2009 3.147 3.257 3.131 3.141 1,101,539,904 -0.05(-1.53%)
Feb 27, 2009 3.140 3.261 3.131 3.190 651,641,504 +0.00(+0.13%)
Feb 26, 2009 3.286 3.319 3.177 3.185 114,111,504 -0.07(-2.16%)
Feb 25, 2009 3.209 3.319 3.188 3.256 1,536,405,104 +0.03(+1.01%)
Feb 24, 2009 3.123 3.246 3.107 3.223 1,354,771,904 +0.12(+3.80%)
Feb 23, 2009 3.273 3.286 3.090 3.105 1,213,906,704 -0.15(-4.66%)
Feb 20, 2009 3.193 3.300 3.179 3.257 957,244,704 +0.02(+0.62%)
Feb 19, 2009 3.335 3.366 3.218 3.237 2,164,663,504 -0.13(-3.95%)
Feb 18, 2009 3.395 3.423 3.311 3.370 498,487,104 -0.01(-0.17%)
Feb 17, 2009 3.460 3.466 3.367 3.376 452,701,504 -0.17(-4.67%)
Feb 13, 2009 3.535 3.569 3.504 3.541 4,262,843,200 -0.00(-0.11%)
Feb 12, 2009 3.422 3.562 3.422 3.545 1,425,351,504 +0.09(+2.53%)
Feb 11, 2009 3.442 3.511 3.420 3.458 429,847,904 -0.04(-1.03%)
Feb 10, 2009 3.619 3.661 3.466 3.494 1,648,458,304 -0.17(-4.57%)
Feb 09, 2009 3.571 3.679 3.554 3.661 710,108,304 +0.10(+2.80%)
Feb 06, 2009 3.465 3.571 3.464 3.561 515,499,904 +0.12(+3.38%)
Feb 05, 2009 3.313 3.473 3.308 3.445 949,757,504 +0.10(+3.11%)
Feb 04, 2009 3.329 3.438 3.325 3.341 1,363,983,904 +0.02(+0.61%)
Feb 03, 2009 3.283 3.335 3.224 3.321 4,195,164,400 +0.05(+1.61%)
Feb 02, 2009 3.182 3.286 3.175 3.268 3,907,730,400 +0.05(+1.53%)
Jan 30, 2009 3.307 3.344 3.215 3.219 265,384,304 -0.10(-3.09%)
Jan 29, 2009 3.325 3.369 3.307 3.321 4,149,104,400 -0.04(-1.27%)
Jan 28, 2009 3.290 3.393 3.268 3.364 1,734,874,704 +0.12(+3.82%)
Jan 27, 2009 3.221 3.270 3.205 3.240 31,301,504 +0.04(+1.22%)
Jan 26, 2009 3.174 3.249 3.154 3.201 550,701,504 +0.05(+1.45%)
Jan 23, 2009 3.101 3.210 3.089 3.156 1,051,422,704 +0.00(+0.00%)
Jan 22, 2009 3.144 3.214 3.065 3.156 1,276,764,208 +0.20(+6.68%)
Jan 21, 2009 2.835 2.960 2.833 2.958 3,329,922,704 +0.17(+5.92%)
Jan 20, 2009 2.926 2.929 2.793 2.793 2,144,436,304 -0.15(-5.02%)
Jan 16, 2009 3.011 3.014 2.871 2.940 3,038,411,904 -0.04(-1.26%)
Jan 15, 2009 2.877 3.004 2.859 2.978 4,231,503,408 -0.07(-2.29%)
Jan 14, 2009 3.080 3.116 3.026 3.047 2,856,680,704 -0.08(-2.71%)
Jan 13, 2009 3.151 3.205 3.084 3.132 1,293,815,904 -0.03(-1.07%)
Jan 12, 2009 3.231 3.250 3.127 3.166 29,047,504 -0.07(-2.12%)
Jan 09, 2009 3.329 3.335 3.219 3.235 3,827,919,200 -0.08(-2.29%)
Jan 08, 2009 3.230 3.327 3.216 3.311 419,538,304 +0.06(+1.86%)
Jan 07, 2009 3.279 3.304 3.224 3.250 976,374,304 -0.07(-2.16%)
Jan 06, 2009 3.427 3.470 3.300 3.322 435,238,208 -0.06(-1.65%)
Jan 05, 2009 3.328 3.435 3.311 3.378 3,976,291,504 +0.14(+4.22%)
Jan 02, 2009 3.067 3.251 3.041 3.241 927,139,104 +0.19(+6.33%)
Dec 31, 2008 3.070 3.134 3.048 3.048 4,252,788,400 -0.03(-1.09%)
Dec 30, 2008 3.122 3.145 3.026 3.082 2,478,243,904 -0.01(-0.37%)
Dec 29, 2008 3.090 3.129 3.038 3.093 507,032,704 +0.03(+0.93%)
Dec 26, 2008 3.094 3.122 3.044 3.065 2,158,273,600 +0.03(+0.91%)
Dec 24, 2008 3.076 3.080 3.020 3.037 1,899,338,000 -0.05(-1.55%)
Dec 23, 2008 3.103 3.138 3.068 3.085 150,253,904 +0.02(+0.75%)
Dec 22, 2008 3.215 3.215 3.025 3.062 1,618,215,504 -0.15(-4.73%)
Dec 19, 2008 3.212 3.248 3.171 3.214 1,318,472,704 +0.02(+0.64%)
Dec 18, 2008 3.190 3.244 3.159 3.194 1,706,944,704 +0.01(+0.30%)
Dec 17, 2008 3.251 3.254 3.144 3.184 467,088,208 -0.22(-6.57%)
Dec 16, 2008 3.356 3.446 3.312 3.408 3,359,577,504 +0.02(+0.72%)
Dec 15, 2008 3.428 3.436 3.321 3.384 1,947,338,704 -0.13(-3.58%)
Dec 12, 2008 3.314 3.536 3.305 3.510 2,993,253,504 +0.12(+3.44%)
Dec 11, 2008 3.477 3.616 3.387 3.393 2,989,353,104 -0.11(-3.27%)
Dec 10, 2008 3.495 3.553 3.446 3.507 2,271,365,904 -0.07(-1.85%)
Dec 09, 2008 3.501 3.700 3.472 3.574 4,129,504,704 +0.01(+0.34%)
Dec 08, 2008 3.474 3.600 3.421 3.561 4,001,026,704 +0.20(+6.09%)
Dec 05, 2008 3.227 3.375 3.174 3.357 3,011,599,104 +0.09(+2.83%)
Dec 04, 2008 3.373 3.400 3.181 3.265 3,344,622,704 -0.16(-4.68%)
Dec 03, 2008 3.193 3.437 3.171 3.425 780,825,408 +0.12(+3.71%)
Dec 02, 2008 3.215 3.309 3.089 3.303 3,746,089,504 +0.13(+3.98%)
Dec 01, 2008 3.261 3.295 3.176 3.176 2,171,405,904 -0.13(-4.04%)
Nov 28, 2008 3.382 3.384 3.281 3.310 2,084,420,800 -0.08(-2.45%)
Nov 26, 2008 3.211 3.402 3.209 3.393 2,003,884,704 +0.15(+4.63%)
Nov 25, 2008 3.380 3.382 3.149 3.243 57,115,008 -0.08(-2.31%)
Nov 24, 2008 3.043 3.385 3.030 3.320 1,505,868,608 +0.37(+12.56%)
Nov 21, 2008 2.926 3.004 2.826 2.949 2,394,963,808 +0.07(+2.60%)
Nov 20, 2008 3.044 3.087 2.857 2.875 3,427,766,208 -0.21(-6.72%)
Nov 19, 2008 3.194 3.271 3.079 3.082 3,908,338,304 -0.13(-4.03%)
Nov 18, 2008 3.201 3.250 3.102 3.211 4,172,899,104 +0.06(+2.01%)
Nov 17, 2008 3.160 3.234 3.116 3.148 3,842,717,504 -0.07(-2.33%)
Nov 14, 2008 3.349 3.357 3.214 3.223 1,246,933,008 -0.22(-6.43%)
Nov 13, 2008 3.210 3.444 3.072 3.444 93,708,512 +0.23(+7.01%)
Nov 12, 2008 3.301 3.330 3.215 3.219 3,957,867,504 -0.17(-4.91%)
Nov 11, 2008 3.386 3.470 3.295 3.385 4,276,798,704 -0.04(-1.16%)
Nov 10, 2008 3.578 3.586 3.375 3.424 3,571,786,704 -0.08(-2.40%)
Nov 07, 2008 3.544 3.566 3.419 3.509 3,371,807,904 -0.03(-0.87%)
Nov 06, 2008 3.609 3.671 3.500 3.539 643,586,208 -0.15(-4.07%)
Nov 05, 2008 3.890 3.919 3.678 3.689 205,251,808 -0.27(-6.93%)
Nov 04, 2008 3.928 3.993 3.810 3.964 1,200,833,808 +0.14(+3.77%)
Nov 03, 2008 3.783 3.896 3.745 3.820 3,110,598,704 -0.02(-0.59%)
Oct 31, 2008 3.836 3.956 3.755 3.842 3,028,357,408 -0.12(-3.11%)
Oct 30, 2008 3.865 4.007 3.843 3.966 2,876,692,608 +0.23(+6.21%)
Oct 29, 2008 3.602 3.912 3.569 3.734 771,946,912 +0.17(+4.64%)
Oct 28, 2008 3.408 3.589 3.299 3.568 2,848,997,808 +0.28(+8.49%)
Oct 27, 2008 3.395 3.487 3.281 3.289 4,166,431,104 -0.15(-4.45%)
Oct 24, 2008 3.226 3.496 3.218 3.442 2,540,474,208 -0.07(-1.88%)
Oct 23, 2008 3.447 3.545 3.282 3.508 3,138,078,208 +0.05(+1.40%)
Oct 22, 2008 3.478 3.616 3.319 3.460 2,856,759,712 +0.19(+5.88%)
Oct 21, 2008 3.462 3.496 3.256 3.268 2,470,718,112 -0.25(-7.06%)
Oct 20, 2008 3.564 3.572 3.344 3.516 2,254,255,408 +0.04(+1.07%)
Oct 17, 2008 3.557 3.644 3.067 3.479 3,745,658,608 -0.16(-4.41%)
Oct 16, 2008 3.563 3.694 3.276 3.639 978,746,512 +0.14(+4.02%)
Oct 15, 2008 3.709 3.821 3.496 3.498 2,499,294,608 -0.22(-5.89%)
Oct 14, 2008 4.152 4.157 3.684 3.717 982,058,912 -0.22(-5.60%)
Oct 13, 2008 3.734 3.947 3.608 3.938 2,183,597,408 +0.48(+13.90%)
Oct 10, 2008 3.061 3.571 3.036 3.457 2,650,195,312 +0.29(+9.08%)
Oct 09, 2008 3.334 3.421 3.093 3.169 2,731,750,608 -0.04(-1.17%)
Oct 08, 2008 3.068 3.440 3.060 3.207 2,569,286,512 +0.02(+0.71%)
Oct 07, 2008 3.589 3.625 3.177 3.184 266,502,112 -0.32(-9.15%)
Oct 06, 2008 3.284 3.528 3.126 3.505 1,867,018,512 +0.04(+1.10%)
Oct 03, 2008 3.714 3.804 3.380 3.467 3,175,886,912 -0.11(-3.03%)
Oct 02, 2008 3.857 3.885 3.571 3.575 2,675,616,208 -0.32(-8.27%)
Oct 01, 2008 3.997 4.013 3.835 3.897 485,453,408 -0.16(-3.99%)
Sep 30, 2008 3.866 4.107 3.796 4.059 2,796,842,208 +0.30(+7.98%)
Sep 29, 2008 4.272 4.274 3.592 3.759 1,174,531,216 -0.82(-17.92%)
Sep 26, 2008 4.461 4.636 4.393 4.580 3,590,191,104 -0.13(-2.80%)
Sep 25, 2008 4.636 4.814 4.590 4.712 2,747,351,904 +0.12(+2.50%)
Sep 24, 2008 4.545 4.677 4.470 4.597 3,034,139,104 +0.07(+1.47%)
Sep 23, 2008 4.709 4.850 4.524 4.530 372,616,208 -0.15(-3.21%)
Sep 22, 2008 4.998 5.009 4.666 4.680 1,702,025,104 -0.35(-7.00%)
Sep 19, 2008 5.093 5.150 4.868 5.032 1,426,194,608 +0.24(+5.09%)
Sep 18, 2008 4.663 4.837 4.310 4.789 3,143,840,608 +0.22(+4.90%)
Sep 17, 2008 4.946 4.947 4.565 4.565 4,108,219,104 -0.43(-8.61%)
Sep 16, 2008 4.781 5.089 4.720 4.996 4,103,887,504 -0.02(-0.34%)
Sep 15, 2008 5.072 5.275 5.013 5.013 2,149,473,504 -0.31(-5.76%)
Sep 12, 2008 5.390 5.390 5.232 5.319 1,256,223,104 -0.13(-2.43%)
Sep 11, 2008 5.292 5.464 5.214 5.452 2,502,979,104 +0.04(+0.69%)
Sep 10, 2008 5.440 5.535 5.314 5.415 2,517,032,304 -0.00(-0.05%)
Sep 09, 2008 5.602 5.713 5.350 5.417 125,244,608 -0.22(-3.95%)
Sep 08, 2008 5.878 5.889 5.409 5.640 3,026,887,104 -0.08(-1.41%)
Sep 05, 2008 5.664 5.800 5.630 5.721 1,213,220,704 -0.04(-0.65%)
Sep 04, 2008 5.924 5.997 5.743 5.758 908,734,704 -0.21(-3.44%)
Sep 03, 2008 5.959 6.024 5.857 5.963 848,876,304 +0.03(+0.46%)
Sep 02, 2008 6.157 6.196 5.893 5.935 1,170,375,104 -0.12(-1.97%)
Aug 29, 2008 6.177 6.196 6.037 6.055 4,195,027,200 -0.15(-2.42%)
Aug 28, 2008 6.260 6.295 6.170 6.205 3,019,693,600 -0.03(-0.53%)
Aug 27, 2008 6.190 6.277 6.150 6.238 3,344,465,600 +0.04(+0.59%)
Aug 26, 2008 6.170 6.246 6.165 6.201 3,118,850,000 +0.04(+0.63%)
Aug 25, 2008 6.291 6.294 6.131 6.162 3,390,976,400 -0.15(-2.40%)
Aug 22, 2008 6.279 6.339 6.270 6.314 3,077,278,400 +0.09(+1.43%)
Aug 21, 2008 6.231 6.266 6.139 6.225 3,778,213,600 -0.06(-0.88%)
Aug 20, 2008 6.242 6.319 6.200 6.280 3,548,658,400 +0.08(+1.33%)
Aug 19, 2008 6.234 6.324 6.136 6.197 18,463,504 -0.07(-1.06%)
Aug 18, 2008 6.270 6.350 6.208 6.264 3,864,100,800 -0.01(-0.20%)
Aug 15, 2008 6.394 6.420 6.252 6.276 662,793,904 -0.13(-2.00%)
Aug 14, 2008 6.369 6.445 6.351 6.404 684,138,304 +0.00(+0.01%)
Aug 13, 2008 6.356 6.429 6.282 6.404 1,601,457,504 +0.09(+1.45%)
Aug 12, 2008 6.197 6.403 6.197 6.312 1,558,984,304 +0.11(+1.83%)
Aug 11, 2008 6.074 6.304 6.060 6.199 1,944,163,504 +0.14(+2.37%)
Aug 08, 2008 5.852 6.059 5.848 6.055 703,013,104 +0.21(+3.66%)
Aug 07, 2008 5.811 5.934 5.768 5.842 411,639,504 -0.02(-0.38%)
Aug 06, 2008 5.713 5.979 5.643 5.864 1,244,894,304 +0.13(+2.21%)
Aug 05, 2008 5.551 5.743 5.529 5.737 523,633,904 +0.26(+4.84%)
Aug 04, 2008 5.593 5.639 5.461 5.473 4,147,693,200 -0.12(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.