Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.438	5.464	5.038	5.074	0	-0.27(-4.98%)
Jan 29, 2009	5.704	5.704	5.260	5.340	9,454,842	-0.43(-7.53%)
Jan 28, 2009	5.580	5.899	5.384	5.775	9,363,443	+0.34(+6.20%)
Jan 27, 2009	5.455	5.677	5.393	5.438	9,248,856	+0.01(+0.16%)
Jan 26, 2009	5.580	5.846	5.260	5.429	11,294,254	-0.34(-5.85%)
Jan 23, 2009	5.553	5.881	5.322	5.766	16,794,200	+0.05(+0.93%)
Jan 22, 2009	5.943	6.103	5.651	5.713	13,330,627	-0.62(-9.80%)
Jan 21, 2009	5.855	6.342	5.810	6.334	12,965,810	+0.59(+10.19%)
Jan 20, 2009	6.378	6.458	5.721	5.748	9,194,875	-0.64(-10.00%)
Jan 16, 2009	6.413	6.573	6.112	6.387	8,559,709	+0.09(+1.41%)
Jan 15, 2009	6.396	6.529	5.890	6.298	13,409,055	-0.11(-1.66%)
Jan 14, 2009	6.591	6.697	6.245	6.404	8,717,263	-0.33(-4.87%)
Jan 13, 2009	6.954	6.954	6.582	6.733	10,795,749	-0.20(-2.94%)
Jan 12, 2009	7.540	7.540	6.866	6.937	8,789,320	-0.51(-6.90%)
Jan 09, 2009	7.629	7.779	7.416	7.451	7,217,862	-0.27(-3.56%)
Jan 08, 2009	7.496	7.833	7.354	7.726	10,571,470	+0.18(+2.35%)
Jan 07, 2009	7.762	7.806	7.425	7.549	11,687,357	-0.36(-4.60%)
Jan 06, 2009	7.833	8.152	7.726	7.912	15,461,328	+0.20(+2.53%)
Jan 05, 2009	7.850	7.983	7.646	7.717	9,768,674	-0.19(-2.36%)
Jan 02, 2009	7.265	7.921	7.229	7.904	0	+0.64(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.