Euro to US Dollar (FOREX: EUR-USD )

1.024 USD -0.018 (-1.77%)
Streaming Realtime Price Updated: 12:21 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.281 1.281 1.281 0 -0.01(-0.94%)
Jan 29, 2009 1.294 1.294 1.292 1.294 0 -0.02(-1.67%)
Jan 28, 2009 1.315 1.317 1.315 1.315 0 -0.00(-0.37%)
Jan 27, 2009 1.318 1.322 1.318 1.320 0 +0.00(+0.07%)
Jan 26, 2009 1.321 1.321 1.318 1.319 0 +0.02(+1.79%)
Jan 23, 2009 1.296 1.296 1.296 0 -0.00(-0.38%)
Jan 22, 2009 1.302 1.302 1.301 1.301 0 +0.00(+0.00%)
Jan 21, 2009 1.307 1.307 1.300 1.301 0 +0.01(+1.08%)
Jan 20, 2009 1.286 1.288 1.285 1.287 0 -0.02(-1.58%)
Jan 19, 2009 1.306 1.308 1.306 1.308 0 -0.02(-1.45%)
Jan 16, 2009 1.327 1.327 1.327 0 +0.01(+0.97%)
Jan 15, 2009 1.314 1.315 1.313 1.315 0 -0.00(-0.11%)
Jan 14, 2009 1.316 1.318 1.316 1.316 0 -0.00(-0.20%)
Jan 13, 2009 1.318 1.319 1.317 1.319 0 -0.02(-1.36%)
Jan 12, 2009 1.337 1.337 1.336 1.337 0 -0.01(-0.64%)
Jan 09, 2009 1.345 1.345 1.345 0 -0.02(-1.75%)
Jan 08, 2009 1.371 1.371 1.369 1.369 0 +0.01(+0.48%)
Jan 07, 2009 1.366 1.366 1.363 1.363 0 +0.01(+0.90%)
Jan 06, 2009 1.350 1.352 1.350 1.351 0 -0.01(-0.89%)
Jan 05, 2009 1.363 1.363 1.362 1.363 0 -0.03(-2.11%)
Jan 02, 2009 1.392 1.392 1.392 0 -0.01(-0.40%)
Jan 01, 2009 1.400 1.401 1.397 1.398 0 -0.00(-0.12%)
Dec 31, 2008 1.399 1.399 1.399 0 -0.01(-0.87%)
Dec 30, 2008 1.411 1.413 1.411 1.412 0 +0.01(+0.63%)
Dec 29, 2008 1.396 1.403 1.394 1.403 0 +0.00(+0.01%)
Dec 26, 2008 1.403 1.403 1.403 0 +0.00(+0.07%)
Dec 25, 2008 1.402 1.402 1.401 1.401 0 +0.00(+0.09%)
Dec 24, 2008 1.401 1.401 1.400 1.400 0 +0.01(+0.52%)
Dec 23, 2008 1.393 1.393 1.392 1.393 0 -0.00(-0.09%)
Dec 22, 2008 1.395 1.396 1.394 1.394 0 +0.00(+0.18%)
Dec 19, 2008 1.392 1.392 1.392 0 -0.04(-2.61%)
Dec 18, 2008 1.427 1.430 1.427 1.429 0 -0.01(-0.85%)
Dec 17, 2008 1.442 1.441 1.440 1.441 0 +0.04(+2.50%)
Dec 16, 2008 1.405 1.407 1.405 1.406 0 +0.04(+2.58%)
Dec 15, 2008 1.370 1.371 1.369 1.371 0 +0.03(+2.60%)
Dec 12, 2008 1.336 1.336 1.336 0 +0.00(+0.10%)
Dec 11, 2008 1.334 1.335 1.333 1.335 0 +0.03(+2.58%)
Dec 10, 2008 1.302 1.302 1.300 1.301 0 +0.01(+0.71%)
Dec 09, 2008 1.292 1.293 1.292 1.292 0 -0.00(-0.06%)
Dec 08, 2008 1.294 1.294 1.292 1.293 0 +0.02(+1.60%)
Dec 05, 2008 1.272 1.272 1.272 0 -0.01(-0.39%)
Dec 04, 2008 1.277 1.278 1.276 1.277 0 +0.01(+0.52%)
Dec 03, 2008 1.271 1.272 1.270 1.271 0 -0.00(-0.01%)
Dec 02, 2008 1.272 1.272 1.270 1.271 0 +0.01(+0.91%)
Dec 01, 2008 1.262 1.262 1.258 1.259 0 -0.01(-0.80%)
Nov 28, 2008 1.270 1.270 1.270 0 -0.02(-1.54%)
Nov 27, 2008 1.290 1.291 1.289 1.289 0 +0.00(+0.02%)
Nov 26, 2008 1.288 1.290 1.287 1.289 0 -0.01(-1.10%)
Nov 25, 2008 1.306 1.306 1.303 1.303 0 +0.01(+0.77%)
Nov 24, 2008 1.295 1.295 1.293 1.294 0 +0.03(+2.75%)
Nov 21, 2008 1.259 1.259 1.259 0 +0.01(+1.09%)
Nov 20, 2008 1.246 1.246 1.245 1.245 0 -0.00(-0.32%)
Nov 19, 2008 1.250 1.250 1.249 1.249 0 -0.01(-1.16%)
Nov 18, 2008 1.264 1.264 1.262 1.264 0 -0.00(-0.09%)
Nov 17, 2008 1.264 1.266 1.263 1.265 0 +0.01(+0.45%)
Nov 14, 2008 1.260 1.260 1.260 0 -0.02(-1.51%)
Nov 13, 2008 1.279 1.279 1.277 1.279 0 +0.03(+2.57%)
Nov 12, 2008 1.246 1.247 1.244 1.247 0 -0.00(-0.30%)
Nov 11, 2008 1.251 1.252 1.250 1.251 0 -0.02(-1.95%)
Nov 10, 2008 1.275 1.276 1.274 1.276 0 +0.00(+0.34%)
Nov 07, 2008 1.271 1.271 1.271 0 +0.00(+0.24%)
Nov 06, 2008 1.268 1.270 1.267 1.268 0 -0.03(-2.06%)
Nov 05, 2008 1.293 1.296 1.293 1.295 0 -0.01(-0.45%)
Nov 04, 2008 1.300 1.303 1.299 1.301 0 +0.04(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.