Date	Open	High	Low	Close	Change (%)
Feb 27, 2009		97.56	97.56	97.56	-0.96(-0.97%)
Feb 26, 2009	98.55	98.61	98.52	98.52	+1.09(+1.12%)
Feb 25, 2009	97.44	97.44	97.41	97.42	+0.67(+0.69%)
Feb 24, 2009	96.72	96.78	96.70	96.75	+2.37(+2.51%)
Feb 23, 2009	94.45	94.50	94.38	94.39	+1.34(+1.44%)
Feb 20, 2009		93.05	93.05	93.05	-1.02(-1.08%)
Feb 19, 2009	94.17	94.17	94.06	94.06	+0.44(+0.47%)
Feb 18, 2009	93.69	93.70	93.56	93.62	+1.16(+1.25%)
Feb 17, 2009	92.37	92.54	92.30	92.47	+0.76(+0.83%)
Feb 16, 2009	91.69	91.77	91.61	91.71	-0.18(-0.20%)
Feb 13, 2009		91.89	91.89	91.89	+1.12(+1.23%)
Feb 12, 2009	90.83	90.90	90.74	90.77	+0.53(+0.59%)
Feb 11, 2009	90.40	90.43	90.20	90.24	-0.21(-0.23%)
Feb 10, 2009	90.32	90.54	90.29	90.45	-0.99(-1.08%)
Feb 09, 2009	91.46	91.52	91.35	91.44	-0.39(-0.42%)
Feb 06, 2009		91.83	91.83	91.83	+0.54(+0.59%)
Feb 05, 2009	91.13	91.36	91.09	91.29	+1.98(+2.22%)
Feb 04, 2009	89.33	89.40	89.28	89.31	-0.07(-0.08%)
Feb 03, 2009	89.41	89.47	89.31	89.38	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.