US Dollar to Japanese Yen (FOREX: USD-JPY )

151.35 JPY -0.02 (-0.02%)
Streaming Realtime Price Updated: 5:30 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 90.11 90.11 90.11 0 -1.33(-1.45%)
Oct 29, 2009 91.44 91.50 91.42 91.44 0 +0.70(+0.77%)
Oct 28, 2009 90.64 90.77 90.61 90.75 0 -0.99(-1.08%)
Oct 27, 2009 91.81 91.81 91.72 91.73 0 -0.53(-0.57%)
Oct 26, 2009 92.20 92.28 92.19 92.27 0 +0.21(+0.23%)
Oct 23, 2009 92.06 92.06 92.06 0 +0.75(+0.82%)
Oct 22, 2009 91.39 91.39 91.31 91.31 0 +0.31(+0.34%)
Oct 21, 2009 91.00 91.00 91.00 91.00 0 +0.36(+0.40%)
Oct 20, 2009 90.69 90.72 90.64 90.64 0 -0.03(-0.03%)
Oct 19, 2009 90.59 90.67 90.58 90.67 0 -0.42(-0.46%)
Oct 18, 2009 91.10 91.10 91.08 91.08 0 +0.17(+0.19%)
Oct 16, 2009 90.70 91.31 90.58 90.92 0 +0.35(+0.39%)
Oct 15, 2009 90.56 90.58 90.56 90.56 0 +1.24(+1.39%)
Oct 14, 2009 89.42 89.45 89.31 89.33 0 -0.36(-0.40%)
Oct 13, 2009 89.72 89.75 89.69 89.69 0 -0.12(-0.13%)
Oct 12, 2009 89.86 89.91 89.64 89.81 0 +0.08(+0.09%)
Oct 09, 2009 89.72 89.72 89.72 0 +1.34(+1.52%)
Oct 08, 2009 88.42 88.42 88.36 88.39 0 -0.22(-0.25%)
Oct 07, 2009 88.59 88.61 88.56 88.61 0 -0.16(-0.18%)
Oct 06, 2009 88.78 88.80 88.77 88.77 0 -0.79(-0.88%)
Oct 05, 2009 89.58 89.58 89.55 89.56 0 -0.48(-0.53%)
Oct 02, 2009 90.03 90.03 90.03 0 +0.48(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.