US Dollar to Japanese Yen (FOREX: USD-JPY )

135.15 JPY -0.43 (-0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 89.83 89.83 89.83 0 -0.19(-0.21%)
Jan 29, 2009 90.04 90.10 89.88 90.02 0 -0.44(-0.49%)
Jan 28, 2009 90.41 90.52 90.33 90.46 0 +1.27(+1.42%)
Jan 27, 2009 89.12 89.39 89.09 89.19 0 +0.06(+0.07%)
Jan 26, 2009 89.09 89.16 88.94 89.13 0 +0.30(+0.34%)
Jan 23, 2009 88.83 88.83 88.83 0 -0.07(-0.08%)
Jan 22, 2009 88.87 88.95 88.81 88.90 0 -0.25(-0.28%)
Jan 21, 2009 89.39 89.45 89.04 89.15 0 -0.64(-0.71%)
Jan 20, 2009 89.73 89.83 89.68 89.79 0 -0.77(-0.85%)
Jan 19, 2009 90.56 90.64 90.44 90.56 0 -0.15(-0.17%)
Jan 16, 2009 90.71 90.71 90.71 0 +0.74(+0.82%)
Jan 15, 2009 89.89 90.07 89.85 89.97 0 +1.03(+1.16%)
Jan 14, 2009 88.92 88.99 88.86 88.94 0 -0.46(-0.51%)
Jan 13, 2009 89.37 89.48 89.34 89.40 0 +0.14(+0.16%)
Jan 12, 2009 89.29 89.36 89.21 89.26 0 -1.19(-1.32%)
Jan 09, 2009 90.45 90.45 90.45 0 -0.88(-0.96%)
Jan 08, 2009 91.21 91.40 91.17 91.33 0 -1.34(-1.45%)
Jan 07, 2009 92.59 92.76 92.56 92.67 0 -0.67(-0.72%)
Jan 06, 2009 93.45 93.48 93.30 93.34 0 +0.06(+0.06%)
Jan 05, 2009 93.20 93.36 93.17 93.28 0 +1.46(+1.59%)
Jan 02, 2009 91.82 91.82 91.82 0 +1.01(+1.11%)
Jan 01, 2009 90.90 90.93 90.70 90.81 0 +0.12(+0.14%)
Dec 31, 2008 90.69 90.69 90.69 0 +0.45(+0.50%)
Dec 30, 2008 90.24 90.30 90.13 90.23 0 -0.44(-0.49%)
Dec 29, 2008 90.71 90.78 90.64 90.67 0 -0.13(-0.14%)
Dec 26, 2008 90.80 90.80 90.80 0 +0.33(+0.36%)
Dec 25, 2008 90.43 90.52 90.40 90.47 0 +0.00(+0.00%)
Dec 24, 2008 90.41 90.51 90.38 90.47 0 -0.45(-0.49%)
Dec 23, 2008 90.91 91.00 90.87 90.92 0 +0.69(+0.76%)
Dec 22, 2008 90.23 90.28 90.16 90.23 0 +0.85(+0.95%)
Dec 19, 2008 89.38 89.38 89.38 0 +0.01(+0.01%)
Dec 18, 2008 89.59 89.63 89.34 89.37 0 +2.03(+2.32%)
Dec 17, 2008 87.34 87.45 87.31 87.34 0 -1.70(-1.91%)
Dec 16, 2008 89.00 89.19 88.97 89.04 0 -1.66(-1.83%)
Dec 15, 2008 90.61 90.73 90.58 90.70 0 -0.55(-0.60%)
Dec 12, 2008 91.25 91.25 91.25 0 -0.27(-0.30%)
Dec 11, 2008 91.47 91.57 91.36 91.52 0 -1.36(-1.46%)
Dec 10, 2008 92.79 92.91 92.72 92.88 0 +0.62(+0.67%)
Dec 09, 2008 92.29 92.35 92.23 92.26 0 -0.71(-0.76%)
Dec 08, 2008 92.92 93.01 92.88 92.97 0 +0.30(+0.32%)
Dec 05, 2008 92.67 92.67 92.67 0 +0.22(+0.24%)
Dec 04, 2008 92.26 92.48 92.23 92.45 0 -0.86(-0.92%)
Dec 03, 2008 93.34 93.40 93.27 93.31 0 +0.04(+0.04%)
Dec 02, 2008 93.18 93.37 93.14 93.27 0 +0.06(+0.06%)
Dec 01, 2008 93.01 93.25 92.98 93.21 0 -2.39(-2.50%)
Nov 28, 2008 95.60 95.60 95.60 0 +0.19(+0.20%)
Nov 27, 2008 95.35 95.49 95.32 95.41 0 -0.15(-0.16%)
Nov 26, 2008 95.41 95.60 95.37 95.56 0 +0.21(+0.22%)
Nov 25, 2008 95.33 95.38 95.23 95.35 0 -1.65(-1.70%)
Nov 24, 2008 97.07 97.10 96.91 97.00 0 +1.05(+1.09%)
Nov 21, 2008 95.95 95.95 95.95 0 +1.76(+1.87%)
Nov 20, 2008 94.19 94.37 94.09 94.19 0 -1.67(-1.74%)
Nov 19, 2008 95.77 96.00 95.74 95.86 0 -0.96(-0.99%)
Nov 18, 2008 96.95 96.99 96.74 96.82 0 +0.40(+0.41%)
Nov 17, 2008 96.28 96.48 96.24 96.42 0 -0.63(-0.65%)
Nov 14, 2008 97.05 97.05 97.05 0 -0.90(-0.92%)
Nov 13, 2008 97.73 98.00 97.61 97.95 0 +3.03(+3.19%)
Nov 12, 2008 94.64 95.01 94.59 94.92 0 -2.61(-2.68%)
Nov 11, 2008 97.62 97.67 97.43 97.53 0 -0.52(-0.53%)
Nov 10, 2008 98.01 98.10 97.93 98.05 0 -0.15(-0.15%)
Nov 07, 2008 98.20 98.20 98.20 0 +0.85(+0.87%)
Nov 06, 2008 97.45 97.54 97.21 97.35 0 -0.66(-0.67%)
Nov 05, 2008 98.01 98.10 97.94 98.01 0 -1.79(-1.79%)
Nov 04, 2008 99.82 99.94 99.77 99.80 0 +0.55(+0.55%)
Nov 03, 2008 99.28 99.32 99.17 99.25 0 +0.55(+0.56%)
Oct 31, 2008 98.70 98.70 98.70 0 +0.09(+0.10%)
Oct 30, 2008 98.78 98.85 98.55 98.61 0 +1.34(+1.37%)
Oct 29, 2008 97.34 97.50 97.24 97.27 0 -1.48(-1.50%)
Oct 28, 2008 98.54 99.71 98.19 98.75 0 +5.97(+6.43%)
Oct 27, 2008 92.86 93.03 92.53 92.78 0 -1.45(-1.54%)
Oct 24, 2008 94.24 94.24 94.24 0 -3.40(-3.48%)
Oct 23, 2008 97.98 98.01 97.60 97.64 0 +0.00(+0.00%)
Oct 22, 2008 98.08 98.19 97.60 97.64 0 -2.92(-2.90%)
Oct 21, 2008 100.38 100.60 100.33 100.56 0 -1.50(-1.47%)
Oct 20, 2008 102.11 102.14 102.00 102.06 0 +0.45(+0.44%)
Oct 17, 2008 101.61 101.61 101.61 0 +0.15(+0.15%)
Oct 16, 2008 101.70 101.76 101.43 101.46 0 +1.87(+1.88%)
Oct 15, 2008 99.89 99.94 99.54 99.59 0 -2.45(-2.40%)
Oct 14, 2008 102.22 102.25 102.04 102.04 0 -0.17(-0.17%)
Oct 13, 2008 102.01 102.26 101.95 102.21 0 +1.44(+1.43%)
Oct 10, 2008 100.77 100.77 100.77 0 +1.08(+1.08%)
Oct 09, 2008 99.65 99.80 99.40 99.69 0 +0.25(+0.25%)
Oct 08, 2008 99.11 99.61 99.08 99.44 0 -2.16(-2.13%)
Oct 07, 2008 101.52 101.71 101.41 101.60 0 +0.31(+0.31%)
Oct 06, 2008 101.53 101.56 101.26 101.29 0 -4.16(-3.94%)
Oct 03, 2008 105.45 105.45 105.45 0 +0.23(+0.22%)
Oct 02, 2008 105.35 105.44 105.13 105.22 0 -0.62(-0.59%)
Oct 01, 2008 105.84 105.88 105.79 105.84 0 -0.19(-0.18%)
Sep 30, 2008 106.00 106.12 105.96 106.03 0 +2.21(+2.13%)
Sep 29, 2008 104.00 104.07 103.79 103.82 0 -2.26(-2.13%)
Sep 26, 2008 106.08 106.08 106.08 0 -0.39(-0.36%)
Sep 25, 2008 106.47 106.47 106.47 0 +0.30(+0.28%)
Sep 24, 2008 106.18 106.29 106.11 106.17 0 +0.47(+0.44%)
Sep 23, 2008 105.81 105.92 105.66 105.70 0 +0.33(+0.31%)
Sep 22, 2008 105.47 105.50 105.31 105.37 0 -2.21(-2.05%)
Sep 19, 2008 107.58 107.58 107.58 0 +2.10(+1.99%)
Sep 18, 2008 105.53 105.58 105.39 105.48 0 +1.17(+1.12%)
Sep 17, 2008 104.35 104.52 104.28 104.31 0 -1.06(-1.01%)
Sep 16, 2008 105.57 105.60 105.27 105.37 0 +0.87(+0.83%)
Sep 15, 2008 104.37 104.53 104.17 104.50 0 -3.46(-3.20%)
Sep 12, 2008 107.96 107.96 107.96 0 +1.00(+0.93%)
Sep 11, 2008 107.17 107.28 106.90 106.96 0 -0.86(-0.80%)
Sep 10, 2008 107.77 107.88 107.71 107.82 0 +0.72(+0.67%)
Sep 09, 2008 106.83 107.14 106.69 107.10 0 -1.04(-0.96%)
Sep 08, 2008 108.17 108.24 107.93 108.14 0 +0.37(+0.34%)
Sep 05, 2008 107.77 107.77 107.77 0 +1.54(+1.45%)
Sep 04, 2008 106.49 106.52 105.75 106.23 0 -2.00(-1.85%)
Sep 03, 2008 108.24 108.33 108.19 108.23 0 -0.45(-0.41%)
Sep 02, 2008 108.62 108.74 108.57 108.68 0 +0.78(+0.72%)
Sep 01, 2008 108.15 108.19 107.78 107.90 0 -0.88(-0.81%)
Aug 29, 2008 108.78 108.78 108.78 0 -0.71(-0.65%)
Aug 28, 2008 109.47 109.52 109.44 109.49 0 -0.06(-0.05%)
Aug 27, 2008 109.54 109.65 109.51 109.55 0 -0.13(-0.12%)
Aug 26, 2008 109.66 109.76 109.63 109.68 0 +0.33(+0.30%)
Aug 25, 2008 109.32 109.38 109.29 109.35 0 -0.65(-0.59%)
Aug 22, 2008 110.00 110.00 110.00 0 +1.54(+1.42%)
Aug 21, 2008 108.47 108.55 108.41 108.46 0 -1.33(-1.21%)
Aug 20, 2008 109.86 109.89 109.76 109.79 0 +0.13(+0.12%)
Aug 19, 2008 109.68 109.75 109.63 109.66 0 -0.49(-0.44%)
Aug 18, 2008 110.22 110.25 110.11 110.15 0 -0.39(-0.35%)
Aug 15, 2008 110.54 110.54 110.54 0 +0.74(+0.67%)
Aug 14, 2008 109.78 109.87 109.74 109.80 0 +0.44(+0.40%)
Aug 13, 2008 109.49 109.52 109.31 109.36 0 +0.11(+0.10%)
Aug 12, 2008 109.31 109.37 109.20 109.25 0 -0.88(-0.80%)
Aug 11, 2008 110.13 110.19 110.08 110.13 0 -0.02(-0.02%)
Aug 08, 2008 109.34 110.40 109.28 110.15 0 +0.79(+0.72%)
Aug 07, 2008 109.34 109.40 109.30 109.36 0 -0.22(-0.20%)
Aug 06, 2008 109.60 109.63 109.46 109.58 0 +1.25(+1.15%)
Aug 05, 2008 108.29 108.36 108.24 108.33 0 +0.09(+0.08%)
Aug 04, 2008 108.22 108.29 108.18 108.24 0 +0.62(+0.58%)
Aug 01, 2008 107.85 108.04 107.22 107.62 0 -0.27(-0.25%)
Jul 31, 2008 107.85 107.93 107.82 107.89 0 -0.24(-0.22%)
Jul 30, 2008 108.07 108.17 108.04 108.13 0 -0.03(-0.03%)
Jul 29, 2008 108.11 108.16 108.09 108.16 0 +0.68(+0.63%)
Jul 28, 2008 107.48 107.52 107.43 107.48 0 -0.39(-0.36%)
Jul 25, 2008 107.39 107.98 106.56 107.87 0 +0.42(+0.39%)
Jul 24, 2008 107.39 107.48 107.34 107.45 0 -0.52(-0.48%)
Jul 23, 2008 107.95 108.01 107.92 107.97 0 +0.72(+0.67%)
Jul 22, 2008 107.29 107.33 107.22 107.25 0 +0.81(+0.76%)
Jul 21, 2008 106.44 106.47 106.37 106.44 0 -0.51(-0.48%)
Jul 18, 2008 106.15 107.02 105.95 106.95 0 +0.61(+0.57%)
Jul 17, 2008 106.15 106.40 106.09 106.34 0 +1.06(+1.01%)
Jul 16, 2008 105.10 105.32 105.07 105.28 0 +0.51(+0.49%)
Jul 15, 2008 104.66 104.84 104.63 104.77 0 -1.49(-1.40%)
Jul 14, 2008 106.20 106.30 106.17 106.26 0 +0.21(+0.20%)
Jul 11, 2008 107.08 107.34 105.63 106.05 0 -1.02(-0.95%)
Jul 10, 2008 107.08 107.16 107.04 107.07 0 +0.24(+0.22%)
Jul 09, 2008 106.80 106.88 106.77 106.83 0 -0.58(-0.54%)
Jul 08, 2008 107.44 107.51 107.38 107.41 0 +0.28(+0.26%)
Jul 07, 2008 107.15 107.18 107.05 107.13 0 +0.29(+0.27%)
Jul 04, 2008 106.81 106.91 106.57 106.84 0 +0.03(+0.03%)
Jul 03, 2008 106.81 106.86 106.74 106.81 0 +0.91(+0.86%)
Jul 02, 2008 105.86 105.97 105.77 105.90 0 -0.12(-0.11%)
Jul 01, 2008 106.05 106.10 105.97 106.02 0 -0.08(-0.08%)
Jun 30, 2008 106.08 106.19 106.03 106.10 0 -0.02(-0.02%)
Jun 27, 2008 106.87 107.24 105.84 106.12 0 -0.82(-0.77%)
Jun 26, 2008 106.87 107.00 106.84 106.94 0 -0.88(-0.82%)
Jun 25, 2008 107.84 107.89 107.74 107.82 0 +0.07(+0.06%)
Jun 24, 2008 107.82 107.85 107.71 107.75 0 -0.08(-0.07%)
Jun 23, 2008 107.84 107.87 107.76 107.83 0 +0.51(+0.48%)
Jun 20, 2008 107.95 108.10 107.11 107.32 0 -0.60(-0.56%)
Jun 19, 2008 107.95 108.01 107.87 107.92 0 +0.05(+0.05%)
Jun 18, 2008 107.85 107.90 107.81 107.87 0 -0.08(-0.07%)
Jun 17, 2008 107.98 108.01 107.90 107.95 0 -0.20(-0.18%)
Jun 16, 2008 108.24 108.27 108.11 108.15 0 -0.01(-0.01%)
Jun 13, 2008 107.88 108.42 107.62 108.16 0 +0.26(+0.24%)
Jun 12, 2008 107.88 107.97 107.85 107.90 0 +1.03(+0.96%)
Jun 11, 2008 106.84 106.90 106.79 106.87 0 -0.48(-0.45%)
Jun 10, 2008 107.34 107.42 107.31 107.35 0 +1.03(+0.97%)
Jun 09, 2008 106.29 106.39 106.24 106.32 0 +1.42(+1.35%)
Jun 06, 2008 105.93 106.41 104.81 104.90 0 -1.07(-1.01%)
Jun 05, 2008 105.93 106.01 105.85 105.97 0 +0.68(+0.65%)
Jun 04, 2008 105.28 105.33 105.21 105.29 0 +0.10(+0.10%)
Jun 03, 2008 105.15 105.27 105.09 105.19 0 +0.68(+0.65%)
Jun 02, 2008 104.44 104.57 104.40 104.51 0 -1.01(-0.96%)
May 30, 2008 105.59 105.78 105.22 105.52 0 -0.04(-0.04%)
May 29, 2008 105.59 105.62 105.51 105.56 0 +0.88(+0.84%)
May 28, 2008 104.67 104.71 104.59 104.68 0 +0.45(+0.43%)
May 27, 2008 104.27 104.31 104.18 104.23 0 +0.80(+0.77%)
May 26, 2008 103.40 103.49 103.35 103.43 0 +0.13(+0.13%)
May 23, 2008 104.12 104.28 103.04 103.30 0 -0.72(-0.69%)
May 22, 2008 104.12 104.16 103.99 104.02 0 +1.01(+0.98%)
May 21, 2008 102.99 103.06 102.94 103.01 0 -0.66(-0.64%)
May 20, 2008 103.63 103.73 103.60 103.67 0 -0.67(-0.64%)
May 19, 2008 104.35 104.39 104.26 104.34 0 +0.11(+0.11%)
May 16, 2008 104.71 105.12 103.50 104.23 0 -0.58(-0.55%)
May 15, 2008 104.71 104.84 104.66 104.81 0 -0.28(-0.27%)
May 14, 2008 104.98 105.12 104.95 105.09 0 +0.43(+0.41%)
May 13, 2008 104.68 104.72 104.61 104.66 0 +0.87(+0.84%)
May 12, 2008 103.84 103.87 103.72 103.79 0 +0.94(+0.91%)
May 09, 2008 103.51 103.06 102.59 102.85 0 -1.01(-0.97%)
May 08, 2008 103.80 103.91 103.76 103.86 0 -0.83(-0.79%)
May 07, 2008 104.67 104.76 104.60 104.69 0 -0.05(-0.05%)
May 06, 2008 104.74 104.81 104.70 104.74 0 -0.17(-0.16%)
May 05, 2008 104.93 104.97 104.85 104.91 0 -0.42(-0.40%)
May 02, 2008 104.69 105.74 104.56 105.33 0 +0.95(+0.91%)
May 01, 2008 104.40 104.48 104.34 104.38 0 +0.55(+0.53%)
Apr 30, 2008 103.96 103.99 103.79 103.83 0 -0.22(-0.21%)
Apr 29, 2008 104.07 104.11 104.00 104.05 0 -0.18(-0.17%)
Apr 28, 2008 104.22 104.26 104.17 104.23 0 -0.29(-0.28%)
Apr 25, 2008 104.25 104.86 103.88 104.52 0 +0.26(+0.25%)
Apr 24, 2008 104.32 104.37 104.21 104.26 0 +0.80(+0.77%)
Apr 23, 2008 103.47 103.51 103.43 103.46 0 +0.59(+0.57%)
Apr 22, 2008 102.88 103.00 102.84 102.87 0 -0.44(-0.43%)
Apr 21, 2008 103.25 103.37 103.21 103.31 0 -0.37(-0.36%)
Apr 18, 2008 102.38 104.68 102.23 103.68 0 +1.17(+1.14%)
Apr 17, 2008 102.50 102.58 102.41 102.51 0 +0.70(+0.69%)
Apr 16, 2008 101.79 101.86 101.73 101.81 0 -0.11(-0.11%)
Apr 15, 2008 101.86 101.96 101.83 101.92 0 +0.80(+0.79%)
Apr 14, 2008 101.12 101.20 101.07 101.12 0 +0.27(+0.27%)
Apr 11, 2008 100.88 101.05 100.63 100.85 0 -0.93(-0.91%)
Apr 10, 2008 101.78 101.87 101.73 101.78 0 -0.06(-0.06%)
Apr 09, 2008 101.74 101.92 101.70 101.84 0 -0.92(-0.90%)
Apr 08, 2008 102.57 102.81 102.53 102.76 0 +0.39(+0.38%)
Apr 07, 2008 102.36 102.45 102.30 102.37 0 +0.77(+0.76%)
Apr 04, 2008 102.64 102.67 101.43 101.60 0 -0.64(-0.63%)
Apr 03, 2008 102.25 102.31 102.20 102.24 0 -0.04(-0.04%)
Apr 02, 2008 102.31 102.37 102.25 102.28 0 +0.53(+0.52%)
Apr 01, 2008 101.74 101.80 101.65 101.75 0 +1.83(+1.83%)
Mar 31, 2008 99.92 99.98 99.84 99.92 0 +0.76(+0.77%)
Mar 28, 2008 99.70 100.42 99.08 99.16 0 -0.53(-0.53%)
Mar 27, 2008 99.80 100.13 99.69 99.69 0 +0.80(+0.81%)
Mar 26, 2008 99.30 99.61 98.76 98.89 0 -1.07(-1.07%)
Mar 25, 2008 100.34 100.67 99.60 99.95 0 -0.68(-0.68%)
Mar 24, 2008 99.88 100.93 99.64 100.64 0 +1.04(+1.04%)
Mar 21, 2008 99.51 99.77 99.28 99.60 0 +0.34(+0.35%)
Mar 20, 2008 99.23 100.23 98.43 99.25 0 +0.63(+0.64%)
Mar 19, 2008 99.45 99.86 97.64 98.62 0 -1.61(-1.61%)
Mar 18, 2008 97.05 100.48 97.00 100.23 0 +2.75(+2.82%)
Mar 17, 2008 96.73 97.75 96.25 97.48 0 -1.53(-1.54%)
Mar 14, 2008 100.48 100.51 98.87 99.01 0 -1.50(-1.50%)
Mar 13, 2008 100.56 101.25 99.75 100.52 0 -0.77(-0.76%)
Mar 12, 2008 102.94 103.28 101.08 101.28 0 -2.22(-2.14%)
Mar 11, 2008 101.63 103.63 101.59 103.50 0 +1.74(+1.71%)
Mar 10, 2008 102.23 102.49 101.54 101.77 0 -0.95(-0.92%)
Mar 07, 2008 102.83 103.27 101.41 102.72 0 +0.08(+0.07%)
Mar 06, 2008 102.59 102.70 102.54 102.64 0 -1.31(-1.26%)
Mar 05, 2008 103.92 103.99 103.87 103.95 0 +0.57(+0.55%)
Mar 04, 2008 103.47 103.53 103.35 103.38 0 -0.17(-0.16%)
Mar 03, 2008 103.45 103.60 103.42 103.55 0 -0.16(-0.15%)
Feb 29, 2008 104.86 104.91 103.61 103.71 0 -1.63(-1.55%)
Feb 28, 2008 105.30 105.41 105.27 105.34 0 -1.12(-1.05%)
Feb 27, 2008 106.41 106.54 106.37 106.46 0 -0.83(-0.77%)
Feb 26, 2008 107.32 107.38 107.25 107.29 0 -0.73(-0.68%)
Feb 25, 2008 108.11 108.14 107.94 108.02 0 +0.80(+0.75%)
Feb 22, 2008 107.50 107.62 106.72 107.22 0 -0.15(-0.14%)
Feb 21, 2008 107.30 107.40 107.26 107.37 0 -0.60(-0.56%)
Feb 20, 2008 108.06 108.10 107.93 107.97 0 +0.07(+0.06%)
Feb 19, 2008 107.79 107.97 107.74 107.90 0 -0.28(-0.26%)
Feb 18, 2008 108.14 108.26 108.11 108.18 0 +0.45(+0.42%)
Feb 15, 2008 107.88 108.34 107.24 107.73 0 -0.10(-0.09%)
Feb 14, 2008 107.86 107.89 107.66 107.83 0 -0.28(-0.26%)
Feb 13, 2008 108.13 108.18 108.03 108.11 0 +0.72(+0.67%)
Feb 12, 2008 107.31 107.44 107.28 107.39 0 +0.51(+0.48%)
Feb 11, 2008 106.86 106.93 106.76 106.88 0 -0.47(-0.43%)
Feb 08, 2008 107.36 107.77 107.22 107.34 0 -0.12(-0.12%)
Feb 07, 2008 107.37 107.50 107.33 107.47 0 +1.11(+1.04%)
Feb 06, 2008 106.43 106.51 106.33 106.36 0 -0.14(-0.13%)
Feb 05, 2008 106.80 106.83 106.36 106.50 0 -0.19(-0.18%)
Feb 04, 2008 106.68 106.73 106.65 106.69 0 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.