Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	65.77	65.82	62.34	62.82	29,475,026	-2.69(-4.10%)
Oct 29, 2009	64.05	66.04	63.70	65.51	18,982,594	+1.98(+3.12%)
Oct 28, 2009	65.07	65.29	63.22	63.52	24,335,740	-2.25(-3.42%)
Oct 27, 2009	66.39	66.70	65.46	65.77	19,846,398	-0.35(-0.53%)
Oct 26, 2009	67.14	68.06	65.33	66.12	21,845,622	-0.84(-1.25%)
Oct 23, 2009	66.79	67.05	66.56	66.96	19,995,498	-0.62(-0.91%)
Oct 22, 2009	68.28	68.64	66.56	67.58	28,392,802	-0.84(-1.22%)
Oct 21, 2009	68.33	70.26	68.28	68.41	21,937,496	-0.22(-0.32%)
Oct 20, 2009	68.37	68.77	68.28	68.64	22,936,262	-1.15(-1.64%)
Oct 19, 2009	70.71	71.06	69.60	69.78	22,511,574	-1.06(-1.49%)
Oct 16, 2009	72.03	72.29	69.82	70.84	41,389,636	-3.13(-4.23%)
Oct 15, 2009	73.97	74.19	72.60	73.97	20,937,128	-0.22(-0.30%)
Oct 14, 2009	73.88	74.32	73.08	74.19	20,999,898	+1.98(+2.75%)
Oct 13, 2009	71.89	72.86	70.84	72.20	16,025,740	+0.26(+0.37%)
Oct 12, 2009	72.20	72.64	71.67	71.94	13,300,965	+0.66(+0.93%)
Oct 09, 2009	71.37	72.12	70.93	71.28	15,982,218	-0.18(-0.25%)
Oct 08, 2009	72.51	72.91	71.37	71.45	17,551,572	+0.26(+0.37%)
Oct 07, 2009	70.62	71.89	70.09	71.19	13,804,639	+0.35(+0.50%)
Oct 06, 2009	71.10	72.25	70.49	70.84	21,716,262	+1.10(+1.58%)
Oct 05, 2009	68.68	70.09	68.33	69.74	16,813,250	+2.07(+3.06%)
Oct 02, 2009	68.06	68.99	66.74	67.67	30,211,568	-2.69(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.