General Electric (NY: GE )

66.71 -0.29 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 119.44 119.52 113.20 114.08 16,230,882 -4.88(-4.10%)
Oct 29, 2009 116.32 119.92 115.68 118.96 10,453,061 +3.60(+3.12%)
Oct 28, 2009 118.16 118.56 114.80 115.36 13,400,854 -4.08(-3.42%)
Oct 27, 2009 120.56 121.12 118.88 119.44 10,928,728 -0.64(-0.53%)
Oct 26, 2009 121.92 123.60 118.64 120.08 12,029,632 -1.52(-1.25%)
Oct 23, 2009 121.28 121.76 120.88 121.60 11,010,832 -1.12(-0.91%)
Oct 22, 2009 124.00 124.64 120.88 122.72 15,634,938 -1.52(-1.22%)
Oct 21, 2009 124.08 127.60 124.00 124.24 12,080,223 -0.40(-0.32%)
Oct 20, 2009 124.16 124.88 124.00 124.64 12,630,209 -2.08(-1.64%)
Oct 19, 2009 128.40 129.04 126.40 126.72 12,396,348 -1.92(-1.49%)
Oct 16, 2009 130.80 131.28 126.80 128.64 22,791,846 -5.68(-4.23%)
Oct 15, 2009 134.32 134.72 131.84 134.32 11,529,355 -0.40(-0.30%)
Oct 14, 2009 134.16 134.96 132.72 134.72 11,563,921 +3.60(+2.75%)
Oct 13, 2009 130.56 132.32 128.64 131.12 8,824,823 +0.48(+0.37%)
Oct 12, 2009 131.12 131.92 130.16 130.64 7,324,383 +1.20(+0.93%)
Oct 09, 2009 129.60 130.96 128.80 129.44 8,800,857 -0.32(-0.25%)
Oct 08, 2009 131.68 132.40 129.60 129.76 9,665,046 +0.48(+0.37%)
Oct 07, 2009 128.24 130.56 127.28 129.28 7,601,739 +0.64(+0.50%)
Oct 06, 2009 129.12 131.20 128.00 128.64 11,958,398 +2.00(+1.58%)
Oct 05, 2009 124.72 127.28 124.08 126.64 9,258,478 +3.76(+3.06%)
Oct 02, 2009 123.60 125.28 121.20 122.88 16,636,470 -4.88(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.