Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	45.62	46.19	43.85	45.13	30,036,712	+1.28(+2.92%)
Mar 30, 2009	45.62	49.33	43.19	43.85	34,897,692	-4.28(-8.90%)
Mar 26, 2009	47.91	48.58	47.03	48.13	36,425,612	+1.81(+3.91%)
Mar 25, 2009	47.43	48.97	44.56	46.32	47,449,892	+0.35(+0.77%)
Mar 24, 2009	45.13	48.18	44.38	45.97	44,497,132	-0.09(-0.19%)
Mar 23, 2009	44.16	46.15	44.07	46.06	48,195,528	+3.93(+9.33%)
Mar 20, 2009	44.38	44.47	40.89	42.13	57,252,596	-4.99(-10.59%)
Mar 19, 2009	49.46	50.12	43.94	47.12	65,144,188	+1.55(+3.39%)
Mar 18, 2009	43.85	47.21	42.83	45.57	45,158,156	+1.41(+3.20%)
Mar 17, 2009	43.50	44.38	41.69	44.16	34,068,896	+1.50(+3.52%)
Mar 16, 2009	44.03	45.75	42.39	42.66	51,223,160	+0.18(+0.42%)
Mar 13, 2009	43.72	44.07	41.07	42.48	0	+0.22(+0.52%)
Mar 12, 2009	38.55	43.19	37.23	42.26	80,403,064	+4.77(+12.72%)
Mar 11, 2009	40.76	41.33	36.70	37.49	56,921,348	-1.68(-4.28%)
Mar 10, 2009	35.37	39.70	35.11	39.17	83,454,264	+6.45(+19.70%)
Mar 09, 2009	30.69	34.58	30.38	32.72	59,988,104	+1.55(+4.96%)
Mar 06, 2009	30.91	32.02	29.41	31.18	0	+1.77(+6.01%)
Mar 05, 2009	29.81	31.66	28.81	29.41	100,754,944	-0.13(-0.45%)
Mar 04, 2009	31.97	32.02	25.29	29.54	170,446,464	-4.06(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.