General Electric (NY: GE )

183.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 12.15 12.26 11.86 12.03 85,406,496 -0.04(-0.34%)
Jun 29, 2009 12.13 12.14 11.95 12.07 51,291,408 +0.01(+0.08%)
Jun 26, 2009 12.21 12.32 12.01 12.06 66,355,152 -0.11(-0.93%)
Jun 25, 2009 12.10 12.25 12.02 12.17 73,814,392 +0.16(+1.37%)
Jun 24, 2009 12.08 12.35 11.93 12.01 80,489,792 +0.10(+0.86%)
Jun 23, 2009 11.84 11.97 11.55 11.91 84,713,416 +0.08(+0.69%)
Jun 22, 2009 12.17 12.21 11.80 11.82 99,748,384 -0.60(-4.79%)
Jun 19, 2009 12.45 12.59 12.25 12.42 121,270,440 +0.13(+1.09%)
Jun 18, 2009 12.51 12.56 11.76 12.29 171,541,840 +0.20(+1.69%)
Jun 17, 2009 12.54 12.56 11.97 12.08 131,283,064 -0.52(-4.15%)
Jun 16, 2009 13.00 13.05 12.55 12.61 92,595,488 -0.37(-2.81%)
Jun 15, 2009 13.18 13.18 12.83 12.97 76,520,888 -0.36(-2.66%)
Jun 12, 2009 13.27 13.34 13.11 13.33 58,237,320 +0.05(+0.37%)
Jun 11, 2009 13.25 13.56 13.16 13.28 72,389,672 -0.18(-1.32%)
Jun 10, 2009 13.53 13.58 12.94 13.45 83,021,592 +0.07(+0.52%)
Jun 09, 2009 13.37 13.50 13.22 13.38 55,044,628 +0.01(+0.07%)
Jun 08, 2009 13.29 13.50 13.19 13.37 59,274,240 +0.02(+0.15%)
Jun 05, 2009 13.77 13.79 13.33 13.35 76,705,632 -0.21(-1.53%)
Jun 04, 2009 13.43 13.56 13.25 13.56 59,154,932 +0.25(+1.85%)
Jun 03, 2009 13.46 13.51 13.12 13.32 69,275,184 -0.30(-2.17%)
Jun 02, 2009 13.51 13.66 13.36 13.61 67,009,200 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.