General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 105.92 107.60 105.20 107.20 13,655,672 +2.32(+2.21%)
Jul 30, 2009 104.08 106.92 103.76 104.88 21,116,430 +6.80(+6.93%)
Jul 29, 2009 99.52 99.52 96.88 98.08 10,001,531 -2.08(-2.08%)
Jul 28, 2009 98.00 101.60 97.44 100.16 13,183,641 +1.68(+1.71%)
Jul 27, 2009 98.40 99.04 96.24 98.48 9,626,589 +2.24(+2.33%)
Jul 24, 2009 95.12 96.40 94.24 96.24 7,464,842 +0.64(+0.67%)
Jul 23, 2009 93.20 96.64 92.56 95.60 12,777,901 +2.56(+2.75%)
Jul 22, 2009 90.88 93.92 90.00 93.04 9,767,904 +1.28(+1.39%)
Jul 21, 2009 94.24 94.48 90.56 91.76 12,647,575 -1.60(-1.71%)
Jul 20, 2009 93.68 95.44 92.64 93.36 11,797,180 +0.16(+0.17%)
Jul 17, 2009 95.28 95.84 92.40 93.20 22,613,762 -6.00(-6.05%)
Jul 16, 2009 96.56 100.00 95.20 99.20 11,539,475 +1.28(+1.31%)
Jul 15, 2009 95.36 98.24 94.91 97.92 11,519,977 +4.80(+5.15%)
Jul 14, 2009 92.56 93.84 91.68 93.12 8,942,902 +1.44(+1.57%)
Jul 13, 2009 90.40 92.00 89.05 91.68 12,709,476 +5.44(+6.31%)
Jul 10, 2009 85.92 86.80 84.82 86.24 8,764,382 -0.64(-0.74%)
Jul 09, 2009 87.52 87.92 85.04 86.88 10,194,355 +1.20(+1.40%)
Jul 08, 2009 87.92 88.48 84.00 85.68 17,454,632 -2.40(-2.72%)
Jul 07, 2009 91.76 92.32 87.68 88.08 12,398,604 -3.76(-4.09%)
Jul 06, 2009 90.96 92.16 90.16 91.84 8,183,220 +0.16(+0.17%)
Jul 02, 2009 93.12 94.24 91.68 91.68 8,938,657 -2.56(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.