US Technology Ishares ETF (NY: IYW )

81.13 -0.59 (-0.72%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 37.64 38.23 37.15 37.39 899,230 +0.23(+0.63%)
Apr 29, 2009 36.69 37.61 36.62 37.16 845,347 +0.75(+2.05%)
Apr 28, 2009 36.44 36.82 36.20 36.41 626,940 -0.28(-0.76%)
Apr 27, 2009 36.54 37.25 36.45 36.69 780,341 -0.19(-0.51%)
Apr 24, 2009 36.47 37.13 36.16 36.88 875,182 +0.82(+2.27%)
Apr 23, 2009 36.26 36.26 35.36 36.06 924,572 +0.09(+0.25%)
Apr 22, 2009 35.56 36.74 35.47 35.97 1,001,745 +0.11(+0.30%)
Apr 21, 2009 35.05 35.91 35.05 35.86 431,406 +0.52(+1.47%)
Apr 20, 2009 35.67 35.84 35.14 35.34 625,880 -1.08(-2.96%)
Apr 17, 2009 36.47 36.61 35.99 36.42 735,069 +0.01(+0.02%)
Apr 16, 2009 35.78 36.64 35.57 36.41 661,076 +1.04(+2.95%)
Apr 15, 2009 35.22 35.39 34.77 35.37 412,834 -0.13(-0.35%)
Apr 14, 2009 35.68 35.94 35.29 35.49 419,250 -0.42(-1.18%)
Apr 13, 2009 36.02 36.11 35.47 35.92 543,648 -0.04(-0.10%)
Apr 09, 2009 35.67 36.22 35.55 35.95 657,182 +0.93(+2.67%)
Apr 08, 2009 34.68 35.28 34.52 35.02 471,498 +0.72(+2.10%)
Apr 07, 2009 34.74 34.87 34.17 34.30 515,070 -0.98(-2.78%)
Apr 06, 2009 35.16 35.31 34.60 35.28 544,313 -0.41(-1.16%)
Apr 03, 2009 35.14 35.73 34.98 35.69 939,552 +0.59(+1.69%)
Apr 02, 2009 34.75 35.84 34.66 35.10 959,794 +1.09(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.