Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.92	11.93	11.83	11.92	1,360,555	-0.12(-0.98%)
Aug 28, 2009	12.16	12.25	11.97	12.03	3,009,774	+0.04(+0.36%)
Aug 27, 2009	11.94	12.00	11.77	11.99	1,499,136	+0.05(+0.40%)
Aug 26, 2009	11.91	11.98	11.87	11.94	2,027,475	+0.01(+0.12%)
Aug 25, 2009	11.95	12.01	11.89	11.93	1,476,654	+0.02(+0.14%)
Aug 24, 2009	11.97	12.04	11.88	11.91	1,655,027	-0.02(-0.20%)
Aug 21, 2009	11.84	11.94	11.76	11.94	1,313,002	+0.17(+1.47%)
Aug 20, 2009	11.64	11.78	11.61	11.76	1,905,963	+0.13(+1.10%)
Aug 19, 2009	11.42	11.67	11.42	11.64	1,076,407	+0.06(+0.52%)
Aug 18, 2009	11.47	11.61	11.44	11.58	881,419	+0.09(+0.79%)
Aug 17, 2009	11.51	11.52	11.39	11.48	1,729,306	-0.23(-1.94%)
Aug 14, 2009	11.80	11.80	11.62	11.71	1,295,400	-0.12(-1.03%)
Aug 13, 2009	11.79	11.84	11.69	11.83	1,494,651	+0.11(+0.92%)
Aug 12, 2009	11.53	11.82	11.52	11.73	1,978,360	+0.20(+1.75%)
Aug 11, 2009	11.58	11.63	11.50	11.52	2,482,222	-0.12(-1.07%)
Aug 10, 2009	11.67	11.71	11.58	11.65	1,195,158	-0.07(-0.59%)
Aug 07, 2009	11.76	11.79	11.67	11.72	2,272,765	+0.10(+0.89%)
Aug 06, 2009	11.74	11.77	11.56	11.62	1,824,222	-0.09(-0.74%)
Aug 05, 2009	11.81	11.83	11.64	11.70	2,072,893	-0.08(-0.69%)
Aug 04, 2009	11.76	11.81	11.72	11.78	2,481,160	-0.01(-0.10%)
Aug 03, 2009	11.76	11.83	11.70	11.80	3,788,312	+0.15(+1.26%)
Jul 31, 2009	11.65	11.76	11.64	11.65	2,261,634	-0.02(-0.19%)
Jul 30, 2009	11.75	11.87	11.66	11.67	2,751,638	+0.05(+0.41%)
Jul 29, 2009	11.62	11.63	11.50	11.62	2,119,601	-0.03(-0.29%)
Jul 28, 2009	11.53	11.68	11.48	11.66	2,105,681	+0.10(+0.85%)
Jul 27, 2009	11.64	11.67	11.50	11.56	2,257,940	-0.10(-0.86%)
Jul 24, 2009	11.55	11.66	11.46	11.66	2,603,726	-0.07(-0.63%)
Jul 23, 2009	11.51	11.79	11.49	11.73	2,590,913	+0.20(+1.75%)
Jul 22, 2009	11.44	11.58	11.44	11.53	2,400,252	+0.07(+0.63%)
Jul 21, 2009	11.45	11.46	11.30	11.46	3,909,357	+0.06(+0.55%)
Jul 20, 2009	11.36	11.42	11.29	11.40	3,682,611	+0.11(+0.94%)
Jul 17, 2009	11.19	11.29	11.14	11.29	4,895,050	+0.10(+0.90%)
Jul 16, 2009	10.96	11.21	10.93	11.19	3,139,577	+0.19(+1.72%)
Jul 15, 2009	10.81	11.01	10.78	11.00	2,950,057	+0.44(+4.21%)
Jul 14, 2009	10.49	10.58	10.45	10.56	1,413,002	+0.04(+0.39%)
Jul 13, 2009	10.32	10.52	10.31	10.52	1,296,420	+0.20(+1.96%)
Jul 10, 2009	10.20	10.36	10.19	10.31	644,046	+0.06(+0.63%)
Jul 09, 2009	10.24	10.32	10.23	10.25	1,102,470	+0.05(+0.45%)
Jul 08, 2009	10.21	10.25	10.05	10.20	1,736,655	+0.01(+0.09%)
Jul 07, 2009	10.45	10.47	10.18	10.19	1,376,812	-0.27(-2.55%)
Jul 06, 2009	10.47	10.51	10.35	10.46	701,335	-0.07(-0.64%)
Jul 02, 2009	10.66	10.66	10.49	10.53	1,450,479	-0.23(-2.12%)
Jul 01, 2009	10.73	10.88	10.73	10.76	1,939,767	+0.07(+0.67%)
Jun 30, 2009	10.80	10.83	10.61	10.68	2,003,894	-0.06(-0.56%)
Jun 29, 2009	10.73	10.80	10.66	10.74	1,107,650	+0.07(+0.68%)
Jun 26, 2009	10.65	10.73	10.62	10.67	1,477,362	-0.02(-0.16%)
Jun 25, 2009	10.61	10.70	10.59	10.69	1,200,188	+0.22(+2.06%)
Jun 24, 2009	10.42	10.58	10.42	10.47	1,742,152	+0.14(+1.40%)
Jun 23, 2009	10.39	10.40	10.25	10.33	1,716,476	-0.06(-0.56%)
Jun 22, 2009	10.58	10.60	10.34	10.39	1,558,400	-0.26(-2.46%)
Jun 19, 2009	10.63	10.71	10.60	10.65	1,470,055	+0.13(+1.21%)
Jun 18, 2009	10.59	10.62	10.50	10.52	1,181,669	-0.06(-0.54%)
Jun 17, 2009	10.50	10.66	10.44	10.58	2,141,779	+0.06(+0.59%)
Jun 16, 2009	10.68	10.71	10.50	10.52	2,094,099	-0.10(-0.97%)
Jun 15, 2009	10.69	10.72	10.53	10.62	847,752	-0.17(-1.56%)
Jun 12, 2009	10.74	10.79	10.64	10.79	804,125	-0.02(-0.16%)
Jun 11, 2009	10.76	10.91	10.76	10.80	1,640,650	+0.11(+1.03%)
Jun 10, 2009	10.85	10.85	10.60	10.69	1,764,186	-0.08(-0.76%)
Jun 09, 2009	10.73	10.84	10.68	10.78	1,539,169	+0.11(+1.06%)
Jun 08, 2009	10.53	10.73	10.48	10.66	1,589,966	-0.02(-0.16%)
Jun 05, 2009	10.73	10.77	10.61	10.68	3,594,291	+0.05(+0.47%)
Jun 04, 2009	10.52	10.65	10.52	10.63	2,384,735	+0.14(+1.33%)
Jun 03, 2009	10.53	10.53	10.36	10.49	991,347	-0.06(-0.55%)
Jun 02, 2009	10.55	10.69	10.48	10.55	2,663,676	-0.05(-0.50%)
Jun 01, 2009	10.38	10.64	10.36	10.60	3,444,072	+0.35(+3.44%)
May 29, 2009	10.17	10.25	10.08	10.25	1,626,710	+0.09(+0.87%)
May 28, 2009	10.11	10.17	9.930	10.16	1,628,814	+0.15(+1.46%)
May 27, 2009	10.07	10.23	10.000	10.01	2,659,352	-0.07(-0.74%)
May 26, 2009	9.685	10.10	9.671	10.09	2,721,284	+0.36(+3.68%)
May 22, 2009	9.825	9.870	9.667	9.729	1,389,383	-0.07(-0.69%)
May 21, 2009	9.873	9.906	9.688	9.796	2,257,366	-0.14(-1.43%)
May 20, 2009	10.05	10.16	9.913	9.937	1,383,101	-0.07(-0.74%)
May 19, 2009	9.916	10.12	9.870	10.01	1,850,814	+0.08(+0.80%)
May 18, 2009	9.736	9.933	9.712	9.933	1,192,713	+0.25(+2.63%)
May 15, 2009	9.669	9.803	9.642	9.678	1,250,408	+0.01(+0.07%)
May 14, 2009	9.573	9.743	9.549	9.671	1,825,181	+0.13(+1.35%)
May 13, 2009	9.688	9.707	9.522	9.542	2,620,278	-0.23(-2.33%)
May 12, 2009	9.904	9.928	9.676	9.769	2,096,861	-0.06(-0.66%)
May 11, 2009	9.721	9.954	9.681	9.834	4,518,049	+0.00(+0.05%)
May 08, 2009	9.940	9.966	9.702	9.829	3,855,044	-0.04(-0.41%)
May 07, 2009	10.27	10.27	9.772	9.870	4,491,061	-0.32(-3.18%)
May 06, 2009	10.27	10.29	10.04	10.19	4,691,735	-0.00(-0.02%)
May 05, 2009	10.21	10.22	10.09	10.20	1,994,526	-0.02(-0.21%)
May 04, 2009	10.13	10.23	10.08	10.22	2,749,980	+0.17(+1.67%)
May 01, 2009	9.995	10.06	9.877	10.05	1,715,855	+0.06(+0.62%)
Apr 30, 2009	10.06	10.21	9.923	9.988	3,366,346	+0.06(+0.63%)
Apr 29, 2009	9.801	10.05	9.781	9.925	3,164,630	+0.20(+2.05%)
Apr 28, 2009	9.733	9.834	9.669	9.726	2,347,007	-0.07(-0.76%)
Apr 27, 2009	9.760	9.949	9.736	9.801	2,921,275	-0.05(-0.51%)
Apr 24, 2009	9.743	9.918	9.659	9.851	3,276,322	+0.22(+2.27%)
Apr 23, 2009	9.685	9.685	9.445	9.633	3,461,219	+0.02(+0.25%)
Apr 22, 2009	9.498	9.815	9.474	9.609	3,750,122	+0.03(+0.30%)
Apr 21, 2009	9.364	9.592	9.361	9.580	1,615,008	+0.14(+1.47%)
Apr 20, 2009	9.527	9.573	9.388	9.441	2,343,037	-0.29(-2.96%)
Apr 17, 2009	9.743	9.779	9.613	9.729	2,751,796	+0.00(+0.02%)
Apr 16, 2009	9.558	9.789	9.501	9.726	2,474,796	+0.28(+2.95%)
Apr 15, 2009	9.407	9.453	9.288	9.448	1,545,481	-0.03(-0.35%)
Apr 14, 2009	9.532	9.600	9.426	9.481	1,569,502	-0.11(-1.18%)
Apr 13, 2009	9.623	9.645	9.474	9.594	2,035,195	-0.01(-0.10%)
Apr 09, 2009	9.529	9.676	9.496	9.604	2,460,219	+0.25(+2.67%)
Apr 08, 2009	9.263	9.424	9.220	9.354	1,765,094	+0.19(+2.10%)
Apr 07, 2009	9.280	9.316	9.129	9.162	1,928,211	-0.26(-2.78%)
Apr 06, 2009	9.393	9.433	9.241	9.424	2,037,686	-0.11(-1.16%)
Apr 03, 2009	9.385	9.544	9.345	9.534	3,517,298	+0.16(+1.69%)
Apr 02, 2009	9.282	9.575	9.258	9.376	3,593,075	+0.29(+3.20%)
Apr 01, 2009	8.785	9.138	8.752	9.085	3,106,522	+0.20(+2.21%)
Mar 31, 2009	8.829	9.071	8.821	8.889	3,950,517	+0.14(+1.62%)
Mar 30, 2009	8.809	8.824	8.617	8.747	2,147,887	-0.46(-5.03%)
Mar 26, 2009	9.013	9.227	8.999	9.210	3,381,285	+0.30(+3.34%)
Mar 25, 2009	8.963	9.088	8.692	8.913	5,087,047	+0.02(+0.23%)
Mar 24, 2009	8.947	9.038	8.863	8.892	2,393,590	-0.12(-1.28%)
Mar 23, 2009	8.798	9.019	8.784	9.007	1,764,420	+0.49(+5.78%)
Mar 20, 2009	8.681	8.791	8.445	8.515	1,844,661	-0.16(-1.88%)
Mar 19, 2009	8.757	8.777	8.613	8.678	2,643,382	+0.05(+0.61%)
Mar 18, 2009	8.438	8.760	8.426	8.625	2,911,034	+0.16(+1.87%)
Mar 17, 2009	8.234	8.474	8.194	8.467	1,747,594	+0.28(+3.40%)
Mar 16, 2009	8.381	8.393	8.167	8.189	2,428,104	-0.13(-1.53%)
Mar 13, 2009	8.337	8.359	8.196	8.316	0	-0.01(-0.14%)
Mar 12, 2009	8.124	8.347	8.018	8.328	3,058,895	+0.24(+2.91%)
Mar 11, 2009	8.004	8.177	7.906	8.093	3,805,725	+0.20(+2.55%)
Mar 10, 2009	7.553	7.920	7.522	7.891	2,418,481	+0.49(+6.61%)
Mar 09, 2009	7.495	7.702	7.366	7.402	3,147,589	-0.21(-2.71%)
Mar 06, 2009	7.680	7.769	7.409	7.608	0	-0.06(-0.81%)
Mar 05, 2009	7.786	7.891	7.663	7.670	1,853,368	-0.23(-2.92%)
Mar 04, 2009	7.802	8.021	7.793	7.901	1,119,455	+0.19(+2.49%)
Mar 02, 2009	7.819	7.963	7.666	7.709	1,565,681	-0.24(-3.08%)
Feb 27, 2009	7.877	8.074	7.851	7.954	0	-0.01(-0.09%)
Feb 26, 2009	8.126	8.234	7.951	7.961	812,612	-0.09(-1.13%)
Feb 25, 2009	7.997	8.198	7.844	8.052	1,107,622	+0.01(+0.18%)
Feb 24, 2009	7.826	8.090	7.805	8.038	2,659,016	+0.22(+2.76%)
Feb 23, 2009	8.206	8.206	7.757	7.822	1,152,794	-0.30(-3.72%)
Feb 20, 2009	8.023	8.220	7.997	8.124	1,188,092	-0.01(-0.09%)
Feb 19, 2009	8.417	8.426	8.110	8.131	1,290,498	-0.24(-2.87%)
Feb 18, 2009	8.419	8.503	8.287	8.371	1,477,646	+0.00(+0.06%)
Feb 17, 2009	8.517	8.522	8.354	8.366	1,217,530	-0.39(-4.47%)
Feb 13, 2009	8.750	8.872	8.714	8.757	1,299,405	+0.01(+0.14%)
Feb 12, 2009	8.604	8.765	8.493	8.745	1,923,506	+0.05(+0.52%)
Feb 11, 2009	8.707	8.774	8.583	8.700	1,205,893	+0.00(+0.06%)
Feb 10, 2009	8.983	9.094	8.633	8.695	1,656,013	-0.36(-4.00%)
Feb 09, 2009	9.019	9.091	8.943	9.057	3,484,828	+0.04(+0.45%)
Feb 06, 2009	8.753	9.072	8.724	9.016	4,723,094	+0.30(+3.47%)
Feb 05, 2009	8.417	8.791	8.405	8.714	1,941,299	+0.17(+1.94%)
Feb 04, 2009	8.510	8.760	8.508	8.549	2,286,174	+0.06(+0.65%)
Feb 03, 2009	8.395	8.532	8.244	8.493	2,033,852	+0.13(+1.55%)
Feb 02, 2009	8.162	8.438	8.143	8.364	3,754,655	+0.12(+1.48%)
Jan 30, 2009	8.541	8.541	8.232	8.242	0	-0.26(-3.08%)
Jan 29, 2009	8.654	8.659	8.472	8.503	911,529	-0.27(-3.06%)
Jan 28, 2009	8.654	8.844	8.609	8.772	1,799,910	+0.28(+3.31%)
Jan 27, 2009	8.388	8.558	8.383	8.491	1,643,430	+0.11(+1.35%)
Jan 26, 2009	8.306	8.515	8.282	8.378	2,088,122	+0.09(+1.03%)
Jan 23, 2009	8.023	8.417	8.011	8.293	2,538,988	+0.12(+1.48%)
Jan 22, 2009	8.148	8.289	8.014	8.172	1,889,562	-0.18(-2.13%)
Jan 21, 2009	8.093	8.359	8.006	8.349	2,180,321	+0.40(+5.07%)
Jan 20, 2009	8.359	8.376	7.930	7.946	1,928,562	-0.41(-4.94%)
Jan 16, 2009	8.429	8.462	8.165	8.359	0	+0.09(+1.04%)
Jan 15, 2009	8.174	8.337	8.014	8.273	2,132,202	+0.05(+0.58%)
Jan 14, 2009	8.349	8.419	8.158	8.225	1,097,765	-0.27(-3.19%)
Jan 13, 2009	8.481	8.616	8.390	8.496	2,014,884	-0.02(-0.25%)
Jan 12, 2009	8.635	8.654	8.419	8.517	1,188,930	-0.12(-1.39%)
Jan 09, 2009	8.865	8.865	8.601	8.637	1,175,038	-0.22(-2.49%)
Jan 08, 2009	8.777	8.863	8.669	8.858	1,146,830	+0.06(+0.63%)
Jan 07, 2009	8.956	8.956	8.729	8.803	929,597	-0.30(-3.35%)
Jan 06, 2009	8.935	9.211	8.935	9.108	1,176,034	+0.24(+2.73%)
Jan 05, 2009	8.784	8.942	8.738	8.865	1,193,377	+0.05(+0.60%)
Jan 02, 2009	8.505	8.875	8.465	8.813	0	+0.34(+3.96%)
Jan 01, 2009	8.381	8.573	8.378	8.477	0	+0.00(+0.00%)
Dec 31, 2008	8.381	8.573	8.378	8.477	1,421,808	+0.07(+0.83%)
Dec 30, 2008	8.251	8.414	8.237	8.407	1,101,624	+0.20(+2.46%)
Dec 29, 2008	8.270	8.285	8.081	8.206	853,883	-0.06(-0.67%)
Dec 26, 2008	8.254	8.275	8.210	8.261	428,454	+0.03(+0.38%)
Dec 24, 2008	8.213	8.265	8.206	8.230	460,368	-0.00(-0.06%)
Dec 23, 2008	8.313	8.402	8.172	8.234	1,083,394	-0.09(-1.10%)
Dec 22, 2008	8.513	8.513	8.158	8.326	1,505,456	-0.14(-1.62%)
Dec 19, 2008	8.487	8.647	8.463	8.463	1,116,954	+0.03(+0.34%)
Dec 18, 2008	8.633	8.659	8.322	8.434	1,506,131	-0.19(-2.22%)
Dec 17, 2008	8.652	8.753	8.527	8.626	922,573	-0.11(-1.31%)
Dec 16, 2008	8.434	8.782	8.407	8.741	990,733	+0.38(+4.59%)
Dec 15, 2008	8.513	8.525	8.237	8.357	1,129,155	-0.11(-1.27%)
Dec 12, 2008	8.115	8.532	8.115	8.465	661,080	+0.16(+1.91%)
Dec 11, 2008	8.494	8.611	8.249	8.307	1,206,348	-0.25(-2.94%)
Dec 10, 2008	8.573	8.729	8.467	8.559	1,669,561	+0.02(+0.25%)
Dec 09, 2008	8.400	8.789	8.374	8.537	1,098,197	+0.00(+0.06%)
Dec 08, 2008	8.357	8.638	8.268	8.532	1,315,208	+0.40(+4.89%)
Dec 05, 2008	7.734	8.153	7.580	8.134	1,583,245	+0.31(+3.99%)
Dec 04, 2008	7.988	8.115	7.687	7.822	846,423	-0.31(-3.86%)
Dec 03, 2008	7.897	8.153	7.681	8.137	1,231,043	+0.21(+2.60%)
Dec 02, 2008	7.806	7.946	7.633	7.930	1,203,621	+0.24(+3.16%)
Dec 01, 2008	8.084	8.139	7.676	7.687	710,712	-0.60(-7.22%)
Nov 28, 2008	8.249	8.295	8.201	8.285	301,038	-0.03(-0.37%)
Nov 26, 2008	7.854	8.331	7.854	8.316	1,178,529	+0.36(+4.49%)
Nov 25, 2008	8.237	8.237	7.815	7.959	1,348,235	-0.11(-1.31%)
Nov 24, 2008	7.794	8.158	7.695	8.065	1,887,957	+0.47(+6.19%)
Nov 21, 2008	7.340	7.604	7.146	7.595	1,849,447	+0.36(+5.04%)
Nov 20, 2008	7.477	7.798	7.204	7.230	1,692,593	-0.36(-4.76%)
Nov 19, 2008	8.029	8.137	7.585	7.592	1,368,231	-0.44(-5.53%)
Nov 18, 2008	8.033	8.098	7.755	8.036	658,794	+0.08(+1.06%)
Nov 17, 2008	8.014	8.218	7.937	7.952	758,022	-0.18(-2.24%)
Nov 14, 2008	8.381	8.573	8.125	8.134	1,035,303	-0.46(-5.33%)
Nov 13, 2008	8.149	8.592	7.652	8.592	1,385,174	+0.46(+5.60%)
Nov 12, 2008	8.417	8.429	8.113	8.137	1,092,513	-0.42(-4.93%)
Nov 11, 2008	8.619	8.716	8.431	8.559	740,199	-0.19(-2.14%)
Nov 10, 2008	9.029	9.057	8.652	8.746	600,855	-0.16(-1.75%)
Nov 07, 2008	8.837	8.945	8.722	8.901	1,061,592	+0.18(+2.01%)
Nov 06, 2008	9.014	9.093	8.647	8.726	1,551,490	-0.44(-4.79%)
Nov 05, 2008	9.559	9.616	9.163	9.165	605,451	-0.54(-5.54%)
Nov 04, 2008	9.657	9.738	9.463	9.702	1,949,562	+0.30(+3.21%)
Nov 03, 2008	9.467	9.515	9.338	9.401	1,000,608	-0.07(-0.73%)
Oct 31, 2008	9.268	9.609	9.233	9.470	758,881	+0.07(+0.79%)
Oct 30, 2008	9.350	9.503	9.223	9.395	1,035,082	+0.29(+3.13%)
Oct 29, 2008	9.268	9.487	9.048	9.110	1,388,193	-0.13(-1.40%)
Oct 28, 2008	8.676	9.275	8.412	9.240	1,155,802	+0.88(+10.53%)
Oct 27, 2008	8.455	8.765	8.352	8.360	1,085,887	-0.22(-2.57%)
Oct 24, 2008	7.798	8.791	7.702	8.580	1,635,784	-0.24(-2.75%)
Oct 23, 2008	8.916	8.976	8.379	8.822	2,302,181	-0.09(-1.00%)
Oct 22, 2008	9.105	9.213	8.604	8.911	1,755,474	-0.31(-3.41%)
Oct 21, 2008	9.618	9.662	9.218	9.225	998,890	-0.51(-5.27%)
Oct 20, 2008	9.626	9.738	9.307	9.738	1,456,628	+0.31(+3.33%)
Oct 17, 2008	9.182	9.863	9.182	9.424	2,324,532	-0.03(-0.35%)
Oct 16, 2008	8.969	9.458	8.603	9.458	2,049,944	+0.44(+4.92%)
Oct 15, 2008	9.590	9.657	8.959	9.014	1,831,891	-0.72(-7.39%)
Oct 14, 2008	10.46	10.55	9.597	9.734	3,014,265	-0.37(-3.70%)
Oct 13, 2008	9.626	10.11	9.431	10.11	1,450,298	+0.97(+10.66%)
Oct 10, 2008	8.153	9.412	8.153	9.134	2,984,386	-0.07(-0.79%)
Oct 09, 2008	9.676	9.767	9.067	9.207	1,330,808	-0.26(-2.75%)
Oct 08, 2008	9.232	9.877	9.184	9.467	2,053,043	-0.07(-0.73%)
Oct 07, 2008	10.19	10.40	9.537	9.537	1,854,918	-0.64(-6.27%)
Oct 06, 2008	10.34	10.36	9.688	10.17	3,163,638	-0.39(-3.70%)
Oct 03, 2008	10.81	11.13	10.57	10.57	0	-0.15(-1.39%)
Oct 02, 2008	11.15	11.15	10.67	10.71	7,495,802	-0.51(-4.53%)
Oct 01, 2008	11.28	11.41	11.08	11.22	2,589,079	-0.15(-1.33%)
Sep 30, 2008	11.29	11.44	10.96	11.37	1,995,775	+0.43(+3.97%)
Sep 29, 2008	11.91	11.91	10.84	10.94	1,851,085	-1.00(-8.37%)
Sep 26, 2008	11.66	11.94	11.50	11.94	0	+0.02(+0.17%)
Sep 25, 2008	11.89	12.05	11.55	11.92	927,415	+0.25(+2.14%)
Sep 24, 2008	11.60	11.79	11.56	11.67	873,262	+0.06(+0.48%)
Sep 23, 2008	11.58	11.94	11.57	11.61	1,199,881	-0.06(-0.53%)
Sep 22, 2008	12.06	12.14	11.68	11.68	857,845	-0.41(-3.41%)
Sep 19, 2008	13.98	14.98	11.87	12.09	0	+0.30(+2.58%)
Sep 18, 2008	11.55	11.85	11.16	11.78	1,990,013	+0.43(+3.80%)
Sep 17, 2008	11.71	11.82	11.33	11.35	2,431,568	-0.52(-4.42%)
Sep 16, 2008	11.64	12.01	11.55	11.88	2,256,514	+0.02(+0.18%)
Sep 15, 2008	11.88	12.21	11.85	11.86	2,862,753	-0.44(-3.61%)
Sep 12, 2008	12.13	12.33	12.07	12.30	880,156	+0.02(+0.16%)
Sep 11, 2008	11.97	12.30	11.92	12.28	775,599	+0.15(+1.23%)
Sep 10, 2008	12.16	12.25	12.09	12.13	760,633	+0.07(+0.60%)
Sep 09, 2008	12.38	12.44	12.06	12.06	1,109,456	-0.25(-2.06%)
Sep 08, 2008	12.81	12.83	12.11	12.31	921,108	+0.05(+0.41%)
Sep 05, 2008	12.16	12.35	12.10	12.26	0	-0.04(-0.35%)
Sep 04, 2008	12.61	12.61	12.30	12.31	1,281,881	-0.39(-3.10%)
Sep 03, 2008	12.92	12.92	12.63	12.70	803,379	-0.23(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.