Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.65	11.76	11.64	11.65	2,261,811	-0.02(-0.19%)
Jul 30, 2009	11.75	11.87	11.66	11.67	2,751,854	+0.05(+0.41%)
Jul 29, 2009	11.62	11.63	11.50	11.62	2,119,767	-0.03(-0.29%)
Jul 28, 2009	11.53	11.68	11.48	11.66	2,105,846	+0.10(+0.85%)
Jul 27, 2009	11.63	11.67	11.50	11.56	2,258,118	-0.10(-0.86%)
Jul 24, 2009	11.55	11.66	11.46	11.66	2,603,930	-0.07(-0.63%)
Jul 23, 2009	11.51	11.79	11.49	11.73	2,591,116	+0.20(+1.75%)
Jul 22, 2009	11.44	11.58	11.44	11.53	2,400,440	+0.07(+0.63%)
Jul 21, 2009	11.45	11.46	11.30	11.46	3,909,664	+0.06(+0.55%)
Jul 20, 2009	11.36	11.42	11.29	11.40	3,682,900	+0.11(+0.94%)
Jul 17, 2009	11.19	11.29	11.14	11.29	4,895,434	+0.10(+0.90%)
Jul 16, 2009	10.96	11.20	10.93	11.19	3,139,823	+0.19(+1.72%)
Jul 15, 2009	10.81	11.01	10.77	11.00	2,950,288	+0.44(+4.21%)
Jul 14, 2009	10.49	10.58	10.45	10.56	1,413,113	+0.04(+0.39%)
Jul 13, 2009	10.32	10.52	10.31	10.52	1,296,522	+0.20(+1.96%)
Jul 10, 2009	10.20	10.36	10.19	10.31	644,096	+0.06(+0.63%)
Jul 09, 2009	10.24	10.32	10.22	10.25	1,102,556	+0.05(+0.45%)
Jul 08, 2009	10.21	10.25	10.05	10.20	1,736,792	+0.01(+0.09%)
Jul 07, 2009	10.45	10.47	10.18	10.19	1,376,920	-0.27(-2.55%)
Jul 06, 2009	10.47	10.51	10.35	10.46	701,390	-0.07(-0.64%)
Jul 02, 2009	10.66	10.66	10.49	10.53	1,450,593	-0.23(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.