Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	28.30	28.34	27.06	27.99	2,563,146	-0.05(-0.19%)
Sep 29, 2009	27.66	28.13	27.30	28.04	1,747,860	+0.52(+1.91%)
Sep 28, 2009	26.69	27.75	26.38	27.52	1,670,264	+0.82(+3.06%)
Sep 25, 2009	27.27	27.45	26.53	26.70	2,354,231	-0.63(-2.31%)
Sep 24, 2009	28.28	28.28	26.73	27.33	3,287,211	-0.19(-0.70%)
Sep 23, 2009	28.02	28.18	27.02	27.53	2,540,409	-0.35(-1.27%)
Sep 22, 2009	27.23	28.06	27.20	27.88	2,225,186	+0.79(+2.90%)
Sep 21, 2009	26.55	27.33	26.10	27.10	2,749,786	-0.13(-0.48%)
Sep 18, 2009	27.73	27.76	26.73	27.23	2,873,649	-0.29(-1.04%)
Sep 17, 2009	27.74	28.34	26.93	27.51	3,172,550	+0.23(+0.83%)
Sep 16, 2009	27.50	28.07	27.26	27.29	2,923,100	-0.05(-0.18%)
Sep 15, 2009	26.58	27.57	26.22	27.33	3,664,994	+1.00(+3.78%)
Sep 14, 2009	25.32	26.35	25.19	26.34	2,691,106	+0.79(+3.08%)
Sep 11, 2009	25.55	26.19	25.22	25.55	4,372,761	+0.19(+0.76%)
Sep 10, 2009	23.45	25.36	23.30	25.36	4,715,505	+1.91(+8.16%)
Sep 09, 2009	23.29	23.95	23.04	23.45	3,443,519	+0.26(+1.13%)
Sep 08, 2009	22.83	23.42	22.72	23.19	1,774,383	+0.89(+4.01%)
Sep 04, 2009	21.85	22.34	21.80	22.29	1,509,444	+0.32(+1.47%)
Sep 03, 2009	22.14	22.20	21.69	21.97	2,114,972	+0.15(+0.67%)
Sep 02, 2009	21.98	22.26	21.77	21.82	1,837,525	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.