Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.322	6.506	6.230	6.253	115,288	+0.01(+0.12%)
Jan 28, 2010	6.613	6.613	6.153	6.245	102,996	-0.27(-4.12%)
Jan 27, 2010	6.291	6.567	6.260	6.514	90,445	+0.18(+2.78%)
Jan 26, 2010	6.368	6.537	6.284	6.337	86,251	-0.15(-2.25%)
Jan 25, 2010	6.851	6.851	6.437	6.483	116,929	-0.28(-4.09%)
Jan 22, 2010	6.752	6.959	6.698	6.759	118,228	-0.02(-0.34%)
Jan 21, 2010	7.258	7.327	6.713	6.782	177,472	-0.47(-6.45%)
Jan 20, 2010	7.442	7.450	7.220	7.250	118,403	-0.25(-3.37%)
Jan 19, 2010	7.373	7.634	7.289	7.503	134,853	+0.18(+2.41%)
Jan 15, 2010	7.641	7.327	7.327	7.327	154,323	-0.28(-3.63%)
Jan 14, 2010	7.526	7.695	7.519	7.603	78,307	+0.06(+0.81%)
Jan 13, 2010	7.335	7.626	7.327	7.542	133,898	+0.24(+3.26%)
Jan 12, 2010	7.488	7.672	7.223	7.304	129,084	-0.28(-3.64%)
Jan 11, 2010	7.987	7.987	7.557	7.580	193,402	-0.34(-4.26%)
Jan 08, 2010	7.895	8.071	7.849	7.918	168,709	-0.06(-0.77%)
Jan 07, 2010	7.795	8.025	7.680	7.979	117,408	+0.14(+1.76%)
Jan 06, 2010	7.925	7.964	7.672	7.841	168,434	-0.13(-1.64%)
Jan 05, 2010	8.378	8.378	7.933	7.971	153,856	-0.44(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.