Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.51	14.83	14.38	14.59	123,529	+0.10(+0.67%)
Jan 28, 2010	14.72	14.72	14.27	14.49	112,993	-0.31(-2.09%)
Jan 27, 2010	14.36	14.94	14.08	14.80	170,561	+0.34(+2.32%)
Jan 26, 2010	14.56	14.94	14.43	14.47	108,474	-0.19(-1.27%)
Jan 25, 2010	14.73	14.73	14.46	14.65	70,592	+0.05(+0.36%)
Jan 22, 2010	14.63	14.93	14.53	14.60	121,220	-0.04(-0.30%)
Jan 21, 2010	14.82	15.00	14.56	14.64	178,430	-0.17(-1.13%)
Jan 20, 2010	15.21	15.22	14.49	14.81	133,237	-0.58(-3.74%)
Jan 19, 2010	15.00	15.40	14.81	15.39	135,558	+0.42(+2.78%)
Jan 15, 2010	14.98	14.97	14.97	14.97	163,768	+0.07(+0.48%)
Jan 14, 2010	14.78	14.99	14.71	14.90	52,320	+0.08(+0.54%)
Jan 13, 2010	14.69	14.91	14.56	14.82	49,591	+0.19(+1.33%)
Jan 12, 2010	14.60	15.00	14.36	14.63	141,441	-0.15(-1.02%)
Jan 11, 2010	15.00	15.00	14.55	14.78	54,501	-0.15(-1.01%)
Jan 08, 2010	14.55	14.94	14.55	14.93	92,804	+0.25(+1.69%)
Jan 07, 2010	14.45	14.77	13.93	14.68	141,624	+0.27(+1.84%)
Jan 06, 2010	14.98	15.18	14.34	14.41	150,030	-0.72(-4.74%)
Jan 05, 2010	15.60	15.60	14.86	15.13	141,504	-0.44(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.