Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.299	2.388	2.293	2.388	2,018	+0.08(+3.58%)
Jan 28, 2010	2.293	2.305	2.293	2.305	533	-0.04(-1.57%)
Jan 27, 2010	2.385	2.386	2.342	2.342	2,387	-0.06(-2.54%)
Jan 26, 2010	2.299	2.415	2.293	2.403	6,579	+0.08(+3.42%)
Jan 25, 2010	2.275	2.458	2.275	2.323	32,976	+0.07(+3.26%)
Jan 22, 2010	2.244	2.293	2.122	2.250	22,998	+0.01(+0.27%)
Jan 21, 2010	2.226	2.271	2.116	2.244	41,417	+0.02(+0.82%)
Jan 20, 2010	2.048	2.287	1.969	2.226	51,374	+0.18(+8.66%)
Jan 19, 2010	1.938	2.140	1.938	2.048	38,846	+0.10(+5.02%)
Jan 15, 2010	1.932	1.950	1.950	1.950	16,682	+0.00(+0.00%)
Jan 14, 2010	1.963	1.987	1.944	1.950	19,269	-0.01(-0.31%)
Jan 13, 2010	2.018	2.018	1.938	1.957	34,881	-0.06(-2.74%)
Jan 12, 2010	2.079	2.079	1.987	2.012	23,714	-0.04(-2.03%)
Jan 11, 2010	2.140	2.140	2.048	2.053	4,734	+0.02(+1.14%)
Jan 08, 2010	1.920	2.140	1.920	2.030	8,105	+0.13(+6.75%)
Jan 07, 2010	1.908	1.981	1.902	1.902	66,589	-0.03(-1.58%)
Jan 06, 2010	1.969	1.969	1.895	1.932	53,811	-0.04(-2.17%)
Jan 05, 2010	2.030	2.030	1.975	1.975	36,242	-0.06(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.