Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.917	1.940	1.874	1.891	19,149,196	-0.01(-0.78%)
Jan 28, 2010	1.930	1.935	1.877	1.906	14,559,430	-0.01(-0.51%)
Jan 27, 2010	1.893	1.919	1.848	1.916	20,854,084	+0.02(+0.91%)
Jan 26, 2010	1.912	1.944	1.893	1.898	13,845,003	-0.01(-0.77%)
Jan 25, 2010	1.919	1.927	1.871	1.913	15,154,846	+0.03(+1.37%)
Jan 22, 2010	1.945	1.986	1.879	1.887	23,489,974	-0.06(-2.97%)
Jan 21, 2010	2.034	2.047	1.943	1.945	33,937,700	-0.10(-5.11%)
Jan 20, 2010	2.068	2.077	2.028	2.050	14,654,737	-0.04(-1.71%)
Jan 19, 2010	2.040	2.089	2.035	2.085	16,492,940	+0.06(+3.10%)
Jan 15, 2010	2.047	2.023	2.023	2.023	18,526,948	-0.05(-2.32%)
Jan 14, 2010	2.082	2.106	2.062	2.071	17,326,304	-0.02(-1.12%)
Jan 13, 2010	2.042	2.098	2.042	2.094	13,077,111	+0.06(+2.78%)
Jan 12, 2010	2.074	2.119	2.029	2.037	18,033,964	-0.05(-2.59%)
Jan 11, 2010	2.100	2.106	2.076	2.092	10,673,246	+0.02(+0.77%)
Jan 08, 2010	2.105	2.119	2.044	2.076	31,072,060	-0.05(-2.32%)
Jan 07, 2010	2.042	2.137	2.023	2.125	31,700,846	+0.08(+3.66%)
Jan 06, 2010	2.014	2.079	2.014	2.050	30,845,348	+0.04(+1.77%)
Jan 05, 2010	1.978	2.015	1.956	2.014	16,820,160	+0.05(+2.51%)
Jan 04, 2010	1.988	2.013	1.946	1.965	15,747,452	+0.00(+0.25%)
Dec 31, 2009	1.973	1.960	1.960	1.960	13,851,347	-0.00(-0.13%)
Dec 30, 2009	1.968	1.973	1.928	1.962	16,260,021	-0.01(-0.56%)
Dec 29, 2009	2.065	2.073	1.968	1.973	16,939,048	-0.08(-4.11%)
Dec 28, 2009	2.051	2.102	2.051	2.058	11,940,049	+0.01(+0.42%)
Dec 24, 2009	2.014	2.052	2.011	2.049	4,279,425	+0.05(+2.46%)
Dec 23, 2009	1.947	2.014	1.947	2.000	13,089,729	+0.05(+2.46%)
Dec 22, 2009	1.916	1.958	1.916	1.952	18,539,044	+0.03(+1.60%)
Dec 21, 2009	1.898	1.958	1.892	1.921	17,081,638	+0.02(+1.30%)
Dec 18, 2009	1.870	1.904	1.846	1.897	22,784,196	+0.03(+1.85%)
Dec 17, 2009	1.865	1.881	1.854	1.862	14,821,748	-0.03(-1.37%)
Dec 16, 2009	1.875	1.904	1.869	1.888	16,667,108	+0.02(+1.05%)
Dec 15, 2009	1.861	1.893	1.850	1.869	22,231,422	-0.02(-1.04%)
Dec 14, 2009	1.849	1.893	1.848	1.888	16,764,564	+0.06(+3.37%)
Dec 11, 2009	1.802	1.832	1.796	1.827	10,358,507	+0.03(+1.57%)
Dec 10, 2009	1.819	1.822	1.784	1.798	19,599,852	-0.01(-0.61%)
Dec 09, 2009	1.813	1.825	1.789	1.809	14,707,033	+0.01(+0.34%)
Dec 08, 2009	1.770	1.824	1.766	1.803	19,483,706	+0.01(+0.41%)
Dec 07, 2009	1.807	1.825	1.781	1.796	22,135,886	-0.02(-1.22%)
Dec 04, 2009	1.773	1.822	1.773	1.818	29,772,552	+0.08(+4.45%)
Dec 03, 2009	1.753	1.807	1.733	1.741	25,800,844	-0.01(-0.56%)
Dec 02, 2009	1.694	1.760	1.694	1.750	22,263,396	+0.05(+2.67%)
Dec 01, 2009	1.682	1.716	1.663	1.705	22,667,912	+0.04(+2.59%)
Nov 30, 2009	1.578	1.666	1.578	1.662	21,311,644	+0.08(+5.14%)
Nov 27, 2009	1.575	1.614	1.560	1.581	6,889,363	-0.05(-3.31%)
Nov 25, 2009	1.613	1.653	1.611	1.635	7,858,146	+0.00(+0.30%)
Nov 24, 2009	1.657	1.657	1.579	1.630	21,544,286	-0.04(-2.57%)
Nov 23, 2009	1.684	1.710	1.656	1.673	15,919,968	+0.03(+1.64%)
Nov 20, 2009	1.627	1.652	1.603	1.646	18,800,846	+0.03(+2.06%)
Nov 19, 2009	1.677	1.677	1.605	1.613	20,187,704	-0.08(-4.79%)
Nov 18, 2009	1.684	1.698	1.648	1.694	17,001,296	+0.01(+0.32%)
Nov 17, 2009	1.702	1.732	1.688	1.688	17,003,578	-0.03(-1.93%)
Nov 16, 2009	1.685	1.761	1.669	1.722	19,505,456	+0.07(+3.93%)
Nov 13, 2009	1.634	1.673	1.618	1.657	16,540,090	+0.02(+1.51%)
Nov 12, 2009	1.644	1.680	1.627	1.632	16,802,260	-0.03(-1.63%)
Nov 11, 2009	1.633	1.671	1.621	1.659	19,399,190	+0.03(+2.12%)
Nov 10, 2009	1.633	1.644	1.606	1.625	27,645,290	-0.01(-0.90%)
Nov 09, 2009	1.572	1.645	1.557	1.639	28,168,222	+0.10(+6.29%)
Nov 06, 2009	1.537	1.572	1.518	1.542	22,466,826	-0.00(-0.16%)
Nov 05, 2009	1.564	1.591	1.536	1.545	28,566,182	-0.01(-0.48%)
Nov 04, 2009	1.561	1.587	1.541	1.552	47,880,312	+0.01(+0.40%)
Nov 03, 2009	1.488	1.550	1.476	1.546	32,260,258	+0.04(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.