Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.299	3.299	3.213	3.299	12,098	+0.01(+0.19%)
Jan 28, 2010	3.299	3.299	3.139	3.293	9,042	-0.02(-0.56%)
Jan 27, 2010	3.151	3.392	3.028	3.312	8,691	+0.15(+4.88%)
Jan 26, 2010	3.256	3.262	3.157	3.157	40,116	-0.19(-5.71%)
Jan 25, 2010	3.312	3.429	3.244	3.349	32,477	+0.02(+0.56%)
Jan 22, 2010	3.268	3.373	3.268	3.330	33,181	+0.07(+2.27%)
Jan 21, 2010	3.361	3.404	3.256	3.256	22,605	-0.10(-3.12%)
Jan 20, 2010	3.318	3.410	3.262	3.361	171,224	+0.01(+0.18%)
Jan 19, 2010	3.250	3.416	3.244	3.355	117,306	+0.07(+2.26%)
Jan 15, 2010	3.213	3.281	3.281	3.281	13,297	+0.07(+2.11%)
Jan 14, 2010	3.281	3.330	3.133	3.213	6,515	-0.09(-2.80%)
Jan 13, 2010	3.194	3.355	3.127	3.305	27,437	+0.11(+3.47%)
Jan 12, 2010	3.213	3.281	3.145	3.194	25,629	-0.10(-3.18%)
Jan 11, 2010	3.324	3.349	3.176	3.299	39,344	-0.03(-0.93%)
Jan 08, 2010	3.275	3.355	3.231	3.330	32,261	+0.08(+2.47%)
Jan 07, 2010	3.268	3.305	3.176	3.250	48,104	-0.05(-1.50%)
Jan 06, 2010	3.460	3.497	3.268	3.299	111,950	-0.23(-6.47%)
Jan 05, 2010	3.571	3.571	3.497	3.527	37,269	-0.04(-1.21%)
Jan 04, 2010	3.657	3.675	3.423	3.571	63,026	-0.12(-3.34%)
Dec 31, 2009	3.416	3.694	3.694	3.694	54,161	+0.21(+6.02%)
Dec 30, 2009	3.379	3.484	3.379	3.484	18,958	+0.08(+2.36%)
Dec 29, 2009	3.318	3.404	3.176	3.404	44,626	+0.10(+2.99%)
Dec 28, 2009	3.022	3.392	3.022	3.305	101,002	+0.28(+9.39%)
Dec 24, 2009	2.972	3.022	2.960	3.022	117,228	+0.04(+1.45%)
Dec 23, 2009	2.923	2.991	2.732	2.978	66,861	+0.02(+0.62%)
Dec 22, 2009	3.003	3.022	2.858	2.960	71,682	-0.03(-1.03%)
Dec 21, 2009	2.929	3.022	2.837	2.991	105,616	-0.04(-1.22%)
Dec 18, 2009	2.769	3.028	2.769	3.028	107,267	+0.26(+9.26%)
Dec 17, 2009	2.818	2.861	2.738	2.771	25,433	-0.07(-2.30%)
Dec 16, 2009	2.831	2.861	2.775	2.837	59,423	+0.02(+0.66%)
Dec 15, 2009	2.757	2.837	2.713	2.818	27,390	+0.04(+1.56%)
Dec 14, 2009	2.794	2.806	2.732	2.775	63,840	+0.04(+1.35%)
Dec 11, 2009	2.775	2.874	2.658	2.738	38,334	-0.03(-1.11%)
Dec 10, 2009	2.621	2.861	2.621	2.769	59,416	+0.19(+7.16%)
Dec 09, 2009	2.572	2.584	2.498	2.584	34,496	+0.12(+4.75%)
Dec 08, 2009	2.448	2.547	2.430	2.467	38,101	+0.01(+0.25%)
Dec 07, 2009	2.473	2.683	2.433	2.461	85,612	-0.05(-1.97%)
Dec 04, 2009	2.596	2.713	2.461	2.510	23,196	-0.07(-2.63%)
Dec 03, 2009	2.868	2.868	2.535	2.578	29,433	-0.29(-10.11%)
Dec 02, 2009	2.824	2.868	2.707	2.868	14,928	+0.02(+0.87%)
Dec 01, 2009	3.016	3.016	2.720	2.843	38,869	-0.17(-5.53%)
Nov 30, 2009	3.053	3.053	2.794	3.009	7,402	-0.07(-2.20%)
Nov 27, 2009	3.059	3.191	2.923	3.077	18,520	-0.13(-4.04%)
Nov 25, 2009	3.207	3.265	3.145	3.207	34,061	+0.01(+0.19%)
Nov 24, 2009	3.207	3.207	3.116	3.201	74,196	+0.06(+1.96%)
Nov 23, 2009	3.268	3.275	3.065	3.139	86,487	-0.13(-3.96%)
Nov 20, 2009	3.120	3.336	2.979	3.268	46,189	+0.16(+5.16%)
Nov 19, 2009	3.077	3.207	2.818	3.108	96,893	+0.06(+1.82%)
Nov 18, 2009	3.157	3.694	2.991	3.053	282,550	+0.01(+0.20%)
Nov 17, 2009	2.609	3.201	2.609	3.046	257,873	+0.46(+17.90%)
Nov 16, 2009	2.411	2.602	2.300	2.584	174,696	+0.19(+7.71%)
Nov 13, 2009	2.424	2.436	2.253	2.399	12,161	+0.01(+0.26%)
Nov 12, 2009	2.436	2.448	2.343	2.393	15,680	-0.04(-1.77%)
Nov 11, 2009	2.405	2.436	2.319	2.436	27,080	-0.01(-0.25%)
Nov 10, 2009	2.498	2.528	2.343	2.442	60,532	-0.02(-1.00%)
Nov 09, 2009	2.134	2.473	2.134	2.467	157,124	+0.18(+7.82%)
Nov 06, 2009	2.405	2.424	2.158	2.288	79,427	-0.09(-3.64%)
Nov 05, 2009	2.023	2.436	2.023	2.374	47,052	+0.39(+19.94%)
Nov 04, 2009	2.060	2.091	1.862	1.980	55,101	-0.10(-5.03%)
Nov 03, 2009	1.838	2.140	1.696	2.084	111,684	+0.25(+13.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.