Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.38	25.77	25.28	25.54	16,787,942	+0.17(+0.68%)
Jan 28, 2010	25.43	25.47	24.81	25.36	19,816,664	+0.03(+0.10%)
Jan 27, 2010	25.55	25.76	25.07	25.34	18,654,174	-0.29(-1.15%)
Jan 26, 2010	25.75	25.87	25.34	25.63	12,956,574	-0.22(-0.87%)
Jan 25, 2010	26.12	26.13	25.54	25.86	12,908,617	-0.05(-0.20%)
Jan 22, 2010	26.36	26.54	25.88	25.91	16,731,289	-0.54(-2.06%)
Jan 21, 2010	26.91	27.15	26.42	26.45	17,823,788	-0.50(-1.86%)
Jan 20, 2010	26.79	27.00	26.55	26.95	15,392,954	+0.16(+0.58%)
Jan 19, 2010	26.44	26.95	26.36	26.80	11,180,215	+0.35(+1.34%)
Jan 15, 2010	26.80	26.44	26.44	26.44	16,126,116	-0.36(-1.35%)
Jan 14, 2010	26.90	26.95	26.76	26.81	10,686,711	-0.23(-0.86%)
Jan 13, 2010	26.70	27.11	26.68	27.04	11,132,128	+0.41(+1.53%)
Jan 12, 2010	26.81	26.89	26.51	26.64	16,915,068	-0.47(-1.72%)
Jan 11, 2010	27.25	27.43	26.87	27.10	13,018,113	-0.45(-1.63%)
Jan 08, 2010	27.36	27.60	27.25	27.55	8,860,613	+0.04(+0.16%)
Jan 07, 2010	27.46	27.53	27.26	27.51	9,490,784	+0.01(+0.03%)
Jan 06, 2010	27.57	27.65	27.38	27.50	12,392,198	-0.15(-0.53%)
Jan 05, 2010	27.72	27.79	27.40	27.65	11,927,264	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.