Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 25.38 25.77 25.28 25.54 16,787,942 +0.17(+0.68%)
Jan 28, 2010 25.43 25.47 24.81 25.36 19,816,664 +0.03(+0.10%)
Jan 27, 2010 25.55 25.76 25.07 25.34 18,654,174 -0.29(-1.15%)
Jan 26, 2010 25.75 25.87 25.34 25.63 12,956,574 -0.22(-0.87%)
Jan 25, 2010 26.12 26.13 25.54 25.86 12,908,617 -0.05(-0.20%)
Jan 22, 2010 26.36 26.54 25.88 25.91 16,731,289 -0.54(-2.06%)
Jan 21, 2010 26.91 27.15 26.42 26.45 17,823,788 -0.50(-1.86%)
Jan 20, 2010 26.79 27.00 26.55 26.95 15,392,954 +0.16(+0.58%)
Jan 19, 2010 26.44 26.95 26.36 26.80 11,180,215 +0.35(+1.34%)
Jan 15, 2010 26.80 26.44 26.44 26.44 16,126,116 -0.36(-1.35%)
Jan 14, 2010 26.90 26.95 26.76 26.81 10,686,711 -0.23(-0.86%)
Jan 13, 2010 26.70 27.11 26.68 27.04 11,132,128 +0.41(+1.53%)
Jan 12, 2010 26.81 26.89 26.51 26.64 16,915,068 -0.47(-1.72%)
Jan 11, 2010 27.25 27.43 26.87 27.10 13,018,113 -0.45(-1.63%)
Jan 08, 2010 27.36 27.60 27.25 27.55 8,860,613 +0.04(+0.16%)
Jan 07, 2010 27.46 27.53 27.26 27.51 9,490,784 +0.01(+0.03%)
Jan 06, 2010 27.57 27.65 27.38 27.50 12,392,198 -0.15(-0.53%)
Jan 05, 2010 27.72 27.79 27.40 27.65 11,927,264 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.