Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.07	33.37	32.07	32.77	46,533	+0.59(+1.83%)
Oct 28, 2010	32.61	32.61	32.04	32.18	17,262	-0.05(-0.17%)
Oct 27, 2010	32.48	32.67	32.01	32.23	8,336	-0.67(-2.05%)
Oct 25, 2010	33.21	33.21	32.84	32.90	4,804	+0.01(+0.02%)
Oct 22, 2010	32.70	32.90	32.57	32.90	8,766	+0.23(+0.70%)
Oct 21, 2010	33.52	33.65	32.12	32.67	13,622	-0.58(-1.75%)
Oct 20, 2010	33.39	33.56	33.17	33.25	12,197	+0.15(+0.46%)
Oct 19, 2010	33.42	33.58	33.05	33.09	12,848	-0.76(-2.26%)
Oct 18, 2010	32.54	33.93	32.05	33.86	17,097	+1.31(+4.02%)
Oct 15, 2010	32.97	33.04	32.38	32.55	28,987	+0.05(+0.16%)
Oct 14, 2010	32.62	32.68	32.39	32.50	7,278	-0.04(-0.12%)
Oct 13, 2010	32.33	32.82	32.08	32.54	21,570	+0.37(+1.14%)
Oct 12, 2010	32.48	32.51	32.12	32.17	17,565	-0.51(-1.57%)
Oct 11, 2010	32.18	32.83	32.13	32.68	6,989	+0.49(+1.52%)
Oct 08, 2010	32.19	32.40	30.87	32.19	16,243	+1.11(+3.57%)
Oct 07, 2010	31.26	31.59	30.91	31.08	179	+0.14(+0.44%)
Oct 06, 2010	30.55	31.13	30.23	30.95	13,919	+0.42(+1.38%)
Oct 05, 2010	29.35	30.52	29.06	30.52	15,991	+1.47(+5.05%)
Oct 04, 2010	29.61	29.61	29.06	29.06	7,325	-0.59(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.