Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.76	20.86	20.76	20.84	12,277	+0.11(+0.52%)
Oct 28, 2010	20.69	20.77	20.61	20.73	12,822	+0.10(+0.48%)
Oct 27, 2010	20.68	20.76	20.62	20.63	25,076	-0.43(-2.06%)
Oct 25, 2010	21.15	21.20	21.05	21.07	12,034	+0.05(+0.26%)
Oct 22, 2010	20.88	21.01	20.87	21.01	19,682	+0.05(+0.23%)
Oct 21, 2010	21.06	21.10	20.96	20.96	6,321	-0.16(-0.76%)
Oct 20, 2010	21.02	21.19	21.02	21.12	22,338	+0.01(+0.03%)
Oct 19, 2010	20.93	21.14	20.90	21.12	20,264	+0.11(+0.50%)
Oct 18, 2010	21.01	21.06	20.98	21.01	14,508	+0.14(+0.69%)
Oct 15, 2010	20.88	20.93	20.79	20.87	23,273	-0.18(-0.83%)
Oct 14, 2010	21.35	21.36	21.04	21.04	14,251	-0.22(-1.06%)
Oct 13, 2010	21.17	21.27	21.11	21.27	33,451	-0.07(-0.33%)
Oct 12, 2010	21.53	21.56	21.34	21.34	13,384	-0.20(-0.91%)
Oct 11, 2010	21.46	21.55	21.42	21.54	21,476	+0.06(+0.29%)
Oct 08, 2010	21.47	21.65	21.47	21.47	44,060	-0.10(-0.47%)
Oct 07, 2010	21.58	21.61	21.57	21.57	31,338	-0.13(-0.62%)
Oct 06, 2010	21.56	21.76	21.56	21.71	22,845	+0.25(+1.16%)
Oct 05, 2010	21.52	21.53	21.38	21.46	29,623	-0.03(-0.13%)
Oct 04, 2010	21.49	21.52	21.47	21.49	12,688	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.