Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.26	15.56	15.24	15.41	132,091	+0.22(+1.45%)
Oct 28, 2010	15.03	15.29	14.96	15.19	192,732	+0.14(+0.93%)
Oct 27, 2010	15.11	15.21	14.88	15.05	177,020	-0.55(-3.53%)
Oct 25, 2010	15.65	15.73	15.52	15.60	113,683	+0.03(+0.19%)
Oct 22, 2010	15.69	15.69	15.46	15.57	84,458	-0.02(-0.13%)
Oct 21, 2010	15.78	15.78	15.51	15.59	148,140	-0.06(-0.38%)
Oct 20, 2010	15.47	15.67	15.35	15.65	186,425	+0.28(+1.82%)
Oct 19, 2010	15.50	15.55	15.28	15.37	211,486	-0.43(-2.72%)
Oct 18, 2010	15.80	15.86	15.71	15.80	123,790	-0.09(-0.57%)
Oct 15, 2010	15.93	16.00	15.81	15.89	195,700	-0.04(-0.25%)
Oct 14, 2010	16.11	16.24	15.87	15.93	151,469	-0.28(-1.73%)
Oct 13, 2010	15.85	16.21	15.84	16.21	152,675	+0.36(+2.27%)
Oct 12, 2010	15.76	15.87	15.64	15.85	150,409	-0.01(-0.06%)
Oct 11, 2010	15.82	15.93	15.71	15.86	78,138	+0.02(+0.13%)
Oct 08, 2010	15.84	15.91	15.53	15.84	228,155	+0.25(+1.60%)
Oct 07, 2010	15.63	15.69	15.51	15.59	199,779	-0.14(-0.89%)
Oct 06, 2010	15.89	15.94	15.62	15.73	179,676	-0.23(-1.44%)
Oct 05, 2010	15.70	16.22	15.65	15.96	369,173	+0.30(+1.92%)
Oct 04, 2010	15.14	15.72	15.14	15.66	402,425	+0.45(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.