Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.184	3.234	3.175	3.175	1,539	+0.00(+0.00%)
Oct 28, 2010	3.268	3.268	3.159	3.175	476	-0.15(-4.55%)
Oct 27, 2010	3.184	3.360	3.184	3.327	6,374	-0.03(-1.00%)
Oct 25, 2010	3.360	3.360	3.360	3.360	297	-0.02(-0.50%)
Oct 22, 2010	3.528	3.528	3.360	3.377	1,926	-0.15(-4.29%)
Oct 21, 2010	3.839	3.839	3.528	3.528	1,790	+0.04(+1.20%)
Oct 19, 2010	3.537	3.486	3.486	3.486	2,023	-0.04(-1.19%)
Oct 15, 2010	3.528	3.528	3.528	3.528	3,571	+0.00(+0.00%)
Oct 14, 2010	3.537	3.553	3.528	3.528	595	-0.02(-0.47%)
Oct 13, 2010	3.528	3.545	3.528	3.545	238	+0.02(+0.48%)
Oct 12, 2010	3.495	3.528	3.486	3.528	1,696	-0.04(-1.18%)
Oct 08, 2010	3.570	3.570	3.570	3.570	1,309	-0.04(-1.16%)
Oct 06, 2010	3.696	3.612	3.612	3.612	1,785	-0.08(-2.27%)
Oct 05, 2010	3.696	3.705	3.696	3.696	799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.