Date	Open	High	Low	Close	Change (%)
Oct 29, 2010	1939	1981	1932	1967	+16.73(+0.86%)
Oct 28, 2010	1968	1992	1931	1951	-33.54(-1.69%)
Oct 27, 2010	1976	2002	1951	1984	-15.79(-0.79%)
Oct 25, 2010	1984	2020	1974	2000	+30.66(+1.56%)
Oct 22, 2010	1987	2009	1952	1969	-31.82(-1.59%)
Oct 21, 2010	1997	2030	1969	2001	+8.23(+0.41%)
Oct 20, 2010	1951	2008	1943	1993	+48.59(+2.50%)
Oct 19, 2010	1957	1986	1926	1944	-50.18(-2.52%)
Oct 18, 2010	1986	2005	1973	1994	+9.85(+0.50%)
Oct 15, 2010	2000	2008	1960	1985	-5.07(-0.25%)
Oct 14, 2010	2001	2014	1971	1990	-15.04(-0.75%)
Oct 13, 2010	1979	2019	1974	2005	+29.81(+1.51%)
Oct 12, 2010	1957	1986	1939	1975	+27.12(+1.39%)
Oct 11, 2010	1942	1965	1933	1948	+10.51(+0.54%)
Oct 08, 2010	1934	1952	1905	1937	+16.46(+0.86%)
Oct 07, 2010	1926	1942	1893	1921	+2.46(+0.13%)
Oct 06, 2010	1932	1954	1904	1918	-13.97(-0.72%)
Oct 05, 2010	1895	1943	1887	1932	+50.99(+2.71%)
Oct 04, 2010	1880	1904	1864	1881	-14.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.